9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800 | 1,815 | 1,772 | 1,786 | -18 | -1.0 | 42,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,018 | 1,031 | 970 | 996 | -30 | -2.9 | 181,900 |
| 07/03 | 1,114 | 1,125 | 970 | 1,026 | -48 | -4.5 | 499,500 |
| 07/02 | 1,290 | 1,296 | 1,051 | 1,074 | -215 | -16.7 | 268,700 |
| 07/01 | 1,230 | 1,520 | 1,202 | 1,289 | +69 | +5.7 | 301,600 |
| 06/12 | 1,195 | 1,250 | 1,160 | 1,220 | +31 | +2.6 | 103,300 |
| 06/11 | 1,124 | 1,260 | 1,100 | 1,189 | +67 | +6.0 | 73,200 |
| 06/10 | 1,120 | 1,220 | 1,065 | 1,122 | +9 | +0.8 | 211,600 |
| 06/09 | 1,295 | 1,300 | 1,053 | 1,113 | -182 | -14.1 | 313,200 |
| 06/08 | 1,400 | 1,470 | 1,250 | 1,295 | -86 | -6.2 | 155,400 |
| 06/07 | 1,599 | 1,599 | 1,338 | 1,381 | -194 | -12.3 | 75,300 |
| 06/06 | 1,790 | 1,830 | 1,430 | 1,575 | -125 | -7.4 | 160,000 |
| 06/05 | 1,700 | 2,070 | 1,560 | 1,700 | -25 | -1.5 | 226,400 |
| 06/04 | 1,649 | 1,771 | 1,550 | 1,725 | +67 | +4.0 | 172,700 |
| 06/03 | 1,460 | 1,795 | 1,250 | 1,658 | +158 | +10.5 | 418,600 |
| 06/02 | 1,894 | 1,894 | 1,320 | 1,500 | -400 | -21.1 | 173,800 |
| 06/01 | 1,590 | 1,900 | 1,505 | 1,900 | +395 | +26.3 | 290,200 |
| 05/12 | 1,450 | 1,680 | 1,380 | 1,505 | +55 | +3.8 | 681,000 |
| 05/11 | 1,280 | 1,521 | 1,280 | 1,450 | +170 | +13.3 | 262,300 |
| 05/10 | 1,343 | 1,495 | 1,231 | 1,280 | -64 | -4.8 | 85,600 |
| 05/09 | 1,250 | 1,390 | 1,200 | 1,344 | +89 | +7.1 | 190,200 |
| 05/08 | 1,225 | 1,255 | 1,160 | 1,255 | +20 | +1.6 | 312,200 |
| 05/07 | 1,215 | 1,300 | 1,172 | 1,235 | -20 | -1.6 | 224,800 |
| 05/06 | 1,245 | 1,315 | 1,122 | 1,255 | +13 | +1.1 | 494,600 |
| 05/05 | 999 | 1,250 | 999 | 1,242 | +242 | +24.2 | 697,200 |
| 05/04 | 895 | 1,030 | 892 | 1,000 | +108 | +12.1 | 618,200 |
| 05/03 | 860 | 925 | 855 | 892 | +35 | +4.1 | 459,800 |
| 05/02 | 782 | 935 | 780 | 857 | +75 | +9.6 | 1,062,600 |
| 05/01 | 754 | 805 | 750 | 782 | +27 | +3.6 | 300,800 |
| 04/12 | 745 | 785 | 660 | 755 | -15 | -2.0 | 176,400 |
| 04/11 | 825 | 825 | 750 | 770 | -50 | -6.1 | 210,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
