9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,780 | 1,793 | 1,779 | 1,786 | +3 | +0.2 | 11,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,084 | 2,122 | 2,060 | 2,090 | +9 | +0.4 | 19,100 |
| 9/13 | 2,072 | 2,200 | 1,992 | 2,081 | +9 | +0.4 | 89,400 |
| 9/6 | 2,110 | 2,119 | 2,046 | 2,072 | -20 | -1.0 | 15,900 |
| 8/30 | 2,035 | 2,128 | 2,030 | 2,092 | +21 | +1.0 | 17,200 |
| 8/23 | 2,076 | 2,098 | 2,048 | 2,071 | +30 | +1.5 | 9,000 |
| 8/16 | 2,099 | 2,099 | 1,976 | 2,041 | -62 | -3.0 | 18,200 |
| 8/9 | 2,074 | 2,139 | 1,930 | 2,103 | +15 | +0.7 | 46,000 |
| 8/2 | 1,830 | 2,120 | 1,790 | 2,088 | +248 | +13.5 | 101,800 |
| 7/26 | 1,835 | 1,874 | 1,800 | 1,840 | +5 | +0.3 | 31,500 |
| 7/19 | 1,876 | 1,894 | 1,826 | 1,835 | -41 | -2.2 | 18,400 |
| 7/12 | 1,795 | 1,927 | 1,771 | 1,876 | +41 | +2.2 | 40,400 |
| 7/5 | 1,849 | 1,856 | 1,770 | 1,835 | +16 | +0.9 | 35,500 |
| 6/28 | 1,800 | 1,826 | 1,731 | 1,819 | +39 | +2.2 | 39,300 |
| 6/21 | 1,701 | 1,780 | 1,678 | 1,780 | +119 | +7.2 | 39,200 |
| 6/14 | 1,620 | 1,670 | 1,617 | 1,661 | +46 | +2.9 | 23,600 |
| 6/7 | 1,544 | 1,623 | 1,544 | 1,615 | +66 | +4.3 | 46,200 |
| 5/31 | 1,510 | 1,570 | 1,509 | 1,549 | +47 | +3.1 | 19,600 |
| 5/24 | 1,539 | 1,539 | 1,501 | 1,502 | +2 | +0.1 | 55,400 |
| 5/17 | 1,421 | 1,564 | 1,373 | 1,500 | +81 | +5.7 | 67,500 |
| 5/10 | 1,415 | 1,451 | 1,391 | 1,419 | -2 | -0.1 | 6,300 |
| 4/26 | 1,420 | 1,464 | 1,405 | 1,421 | -16 | -1.1 | 14,200 |
| 4/19 | 1,494 | 1,494 | 1,437 | 1,437 | -55 | -3.7 | 7,100 |
| 4/12 | 1,470 | 1,496 | 1,456 | 1,492 | +19 | +1.3 | 11,300 |
| 4/5 | 1,449 | 1,495 | 1,423 | 1,473 | +21 | +1.5 | 11,900 |
| 3/29 | 1,465 | 1,530 | 1,395 | 1,452 | -23 | -1.6 | 9,500 |
| 3/22 | 1,480 | 1,520 | 1,447 | 1,475 | -5 | -0.3 | 10,000 |
| 3/15 | 1,470 | 1,503 | 1,451 | 1,480 | -20 | -1.3 | 11,400 |
| 3/8 | 1,529 | 1,560 | 1,480 | 1,500 | -15 | -1.0 | 9,300 |
| 3/1 | 1,448 | 1,546 | 1,448 | 1,515 | ー | ー | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
