9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,903 | 2,033 | 1,690 | 1,783 | -122 | -6.4 | 622,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,767 | 2,033 | 1,767 | 1,905 | +145 | +8.2 | 624,000 |
| 2022 | 1,858 | 2,028 | 1,697 | 1,760 | -97 | -5.2 | 662,100 |
| 2021 | 2,295 | 2,448 | 1,820 | 1,857 | -407 | -18.0 | 874,500 |
| 2020 | 2,288 | 2,380 | 1,510 | 2,264 | -36 | -1.6 | 1,120,700 |
| 2019 | 1,238 | 2,300 | 1,211 | 2,300 | +1,048 | +83.7 | 1,158,200 |
| 2018 | 2,369 | 2,760 | 1,189 | 1,252 | -1,081 | -46.3 | 1,304,000 |
| 2017 | 1,137 | 2,599 | 1,133 | 2,333 | +1,193 | +104.7 | 2,128,500 |
| 2016 | 1,300 | 1,450 | 929 | 1,140 | -123 | -9.7 | 619,700 |
| 2015 | 1,114 | 1,610 | 962 | 1,263 | +153 | +13.8 | 1,466,800 |
| 2014 | 1,110 | 1,399 | 1,100 | 1,110 | 0 | 0.0 | 821,800 |
| 2013 | 1,055 | 1,279 | 1,004 | 1,110 | +65 | +6.2 | 812,300 |
| 2012 | 990 | 1,240 | 953 | 1,045 | +55 | +5.6 | 700,800 |
| 2011 | 1,345 | 1,380 | 815 | 990 | -382 | -27.8 | 1,542,800 |
| 2010 | 628 | 1,385 | 586 | 1,372 | +745 | +118.8 | 6,859,900 |
| 2009 | 670 | 740 | 512 | 627 | -55 | -8.1 | 2,823,700 |
| 2008 | 980 | 980 | 423 | 682 | -303 | -30.8 | 2,856,200 |
| 2007 | 1,230 | 1,520 | 968 | 985 | -235 | -19.3 | 2,955,100 |
| 2006 | 1,590 | 2,070 | 1,053 | 1,220 | -285 | -18.9 | 2,373,700 |
| 2005 | 754 | 1,680 | 750 | 1,505 | +750 | +99.3 | 5,389,300 |
| 2004 | 650 | 825 | 475 | 755 | +110 | +17.1 | 6,621,400 |
| 2003 | 535 | 1,025 | 425 | 645 | +110 | +20.6 | 3,669,000 |
| 2002 | 470 | 875 | 452 | 535 | +73 | +15.8 | 3,929,200 |
| 2001 | 325 | 610 | 300 | 462 | +137 | +42.2 | 3,548,000 |
| 2000 | 655 | 655 | 300 | 325 | -325 | -50.0 | 2,988,000 |
| 1999 | 390 | 1,270 | 390 | 650 | +270 | +71.1 | 10,900,000 |
| 1998 | 484 | 570 | 258 | 380 | -109 | -22.3 | 2,934,000 |
| 1997 | 820 | 950 | 489 | 489 | -296 | -37.7 | 1,460,000 |
| 1996 | 815 | 1,090 | 675 | 785 | +10 | +1.3 | 11,446,000 |
| 1995 | 745 | 960 | 425 | 775 | +30 | +4.0 | 8,896,000 |
| 1994 | 645 | 915 | 620 | 745 | +100 | +15.5 | 9,840,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
