9644東証P信用
業種 サービス業
タナベコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,196 | 1,210 | 1,195 | 1,195 | +12 | +1.0 | 9,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,203 | 1,203 | 1,176 | 1,183 | -26 | -2.2 | 8,400 |
| 11/19 | 1,206 | 1,209 | 1,200 | 1,209 | +14 | +1.2 | 4,200 |
| 11/18 | 1,192 | 1,206 | 1,192 | 1,195 | +5 | +0.4 | 5,000 |
| 11/15 | 1,176 | 1,201 | 1,176 | 1,190 | +10 | +0.9 | 6,100 |
| 11/14 | 1,193 | 1,207 | 1,180 | 1,180 | -13 | -1.1 | 10,900 |
| 11/13 | 1,225 | 1,240 | 1,176 | 1,193 | +15 | +1.3 | 28,400 |
| 11/12 | 1,198 | 1,214 | 1,173 | 1,178 | -15 | -1.3 | 11,200 |
| 11/11 | 1,197 | 1,197 | 1,183 | 1,193 | -1 | -0.1 | 2,500 |
| 11/8 | 1,199 | 1,203 | 1,179 | 1,194 | -2 | -0.2 | 3,300 |
| 11/7 | 1,184 | 1,196 | 1,166 | 1,196 | +25 | +2.1 | 6,500 |
| 11/6 | 1,180 | 1,180 | 1,163 | 1,171 | -2 | -0.2 | 5,000 |
| 11/5 | 1,158 | 1,179 | 1,158 | 1,173 | +16 | +1.4 | 3,100 |
| 11/1 | 1,158 | 1,168 | 1,148 | 1,157 | -1 | -0.1 | 16,200 |
| 10/31 | 1,134 | 1,179 | 1,134 | 1,158 | +24 | +2.1 | 11,900 |
| 10/30 | 1,157 | 1,160 | 1,134 | 1,134 | -23 | -2.0 | 21,900 |
| 10/29 | 1,148 | 1,167 | 1,132 | 1,157 | +9 | +0.8 | 6,500 |
| 10/28 | 1,131 | 1,159 | 1,131 | 1,148 | +26 | +2.3 | 4,000 |
| 10/25 | 1,163 | 1,180 | 1,121 | 1,122 | -45 | -3.9 | 12,100 |
| 10/24 | 1,152 | 1,188 | 1,145 | 1,167 | +8 | +0.7 | 14,900 |
| 10/23 | 1,173 | 1,186 | 1,157 | 1,159 | -27 | -2.3 | 11,500 |
| 10/22 | 1,219 | 1,219 | 1,179 | 1,186 | -33 | -2.7 | 9,700 |
| 10/21 | 1,230 | 1,230 | 1,216 | 1,219 | -8 | -0.7 | 3,600 |
| 10/18 | 1,226 | 1,238 | 1,226 | 1,227 | +1 | +0.1 | 2,600 |
| 10/17 | 1,246 | 1,248 | 1,226 | 1,226 | -15 | -1.2 | 4,400 |
| 10/16 | 1,239 | 1,263 | 1,235 | 1,241 | +2 | +0.2 | 8,700 |
| 10/15 | 1,228 | 1,239 | 1,212 | 1,239 | +30 | +2.5 | 6,500 |
| 10/11 | 1,236 | 1,240 | 1,209 | 1,209 | -23 | -1.9 | 10,000 |
| 10/10 | 1,231 | 1,238 | 1,228 | 1,232 | -5 | -0.4 | 7,900 |
| 10/9 | 1,237 | 1,242 | 1,231 | 1,237 | +12 | +1.0 | 5,700 |
| 10/8 | 1,262 | 1,262 | 1,224 | 1,225 | -52 | -4.1 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
