9644東証P信用
業種 サービス業
タナベコンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,539 (24/07/09) | 961 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,192 | 1,210 | 1,176 | 1,195 | +5 | +0.4 | 37,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,190 | -0.3 | 1,203 | 59,100 | 0 | 31,200 | ー |
| 11/8 | 1,194 | +3.2 | 1,179 | 17,900 | 0 | 24,100 | ー |
| 11/1 | 1,157 | +3.1 | 1,148 | 60,500 | 0 | 24,200 | ー |
| 10/25 | 1,122 | -8.6 | 1,168 | 51,800 | 0 | 25,800 | ー |
| 10/18 | 1,227 | +1.5 | 1,238 | 22,200 | 0 | 25,600 | ー |
| 10/11 | 1,209 | -4.0 | 1,245 | 48,100 | 0 | 25,800 | ー |
| 10/4 | 1,259 | 0.0 | 1,246 | 61,500 | 0 | 25,800 | ー |
| 9/27 | 1,259 | +0.2 | 1,260 | 79,700 | 0 | 26,800 | ー |
| 9/20 | 1,257 | +0.9 | 1,255 | 71,900 | 0 | 23,700 | ー |
| 9/13 | 1,246 | +2.2 | 1,231 | 96,600 | 200 | 26,600 | 133.00 |
| 9/6 | 1,219 | -0.7 | 1,237 | 82,900 | 0 | 28,000 | ー |
| 8/30 | 1,228 | +9.8 | 1,220 | 157,900 | 0 | 28,800 | ー |
| 8/23 | 1,118 | -2.6 | 1,110 | 67,300 | 0 | 19,100 | ー |
| 8/16 | 1,148 | -0.4 | 1,121 | 71,500 | 0 | 13,900 | ー |
| 8/9 | 1,152 | -0.2 | 1,096 | 120,000 | 0 | 16,300 | ー |
| 8/2 | 1,154 | -13.0 | 1,326 | 170,400 | 1,800 | 20,700 | 11.50 |
| 7/26 | 1,327 | -5.4 | 1,360 | 105,800 | 1,800 | 27,000 | 15.00 |
| 7/19 | 1,402 | -4.0 | 1,459 | 102,000 | 2,600 | 34,400 | 13.23 |
| 7/12 | 1,460 | +8.3 | 1,416 | 502,700 | 3,600 | 36,900 | 10.25 |
| 7/5 | 1,348 | +23.1 | 1,228 | 204,900 | 3,000 | 36,500 | 12.17 |
| 6/28 | 1,095 | +2.2 | 1,096 | 70,300 | 1,100 | 32,500 | 29.55 |
| 6/21 | 1,071 | +0.4 | 1,065 | 54,500 | 1,100 | 32,400 | 29.45 |
| 6/14 | 1,067 | +2.9 | 1,057 | 92,800 | 1,100 | 32,500 | 29.55 |
| 6/7 | 1,037 | -0.1 | 1,040 | 48,600 | 3,700 | 41,600 | 11.24 |
| 5/31 | 1,038 | +2.7 | 1,014 | 89,400 | 3,400 | 45,600 | 13.41 |
| 5/24 | 1,011 | -0.3 | 1,023 | 79,200 | 2,000 | 49,100 | 24.55 |
| 5/17 | 1,014 | +1.0 | 1,015 | 88,800 | 2,200 | 55,100 | 25.05 |
| 5/10 | 1,004 | +0.6 | 1,007 | 30,200 | 1,100 | 39,200 | 35.64 |
| 5/2 | 998 | -0.7 | 1,003 | 25,500 | 1,100 | 43,300 | 39.36 |
| 4/26 | 1,005 | +4.0 | 993 | 77,900 | 1,100 | 43,000 | 39.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
