9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/01/23) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/01/23) | 3,500 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 4,180 | 4,225 | 4,175 | 4,200 | 0 | 0.0 | 70,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 4,480 | 4,505 | 4,450 | 4,490 | +70 | +1.6 | 98,500 |
| 10/4 | 4,460 | 4,480 | 4,415 | 4,420 | -25 | -0.6 | 43,200 |
| 10/3 | 4,375 | 4,465 | 4,375 | 4,445 | +110 | +2.5 | 108,200 |
| 10/2 | 4,330 | 4,355 | 4,310 | 4,335 | -35 | -0.8 | 74,700 |
| 10/1 | 4,355 | 4,375 | 4,335 | 4,370 | -15 | -0.3 | 76,200 |
| 9/30 | 4,350 | 4,415 | 4,345 | 4,385 | -5 | -0.1 | 92,600 |
| 9/27 | 4,405 | 4,430 | 4,380 | 4,390 | -5 | -0.1 | 56,100 |
| 9/26 | 4,400 | 4,415 | 4,355 | 4,395 | +5 | +0.1 | 96,800 |
| 9/25 | 4,365 | 4,420 | 4,335 | 4,390 | +20 | +0.5 | 75,500 |
| 9/24 | 4,360 | 4,375 | 4,335 | 4,370 | +10 | +0.2 | 79,000 |
| 9/20 | 4,345 | 4,385 | 4,290 | 4,360 | +45 | +1.0 | 104,900 |
| 9/19 | 4,280 | 4,340 | 4,265 | 4,315 | +85 | +2.0 | 137,500 |
| 9/18 | 4,130 | 4,230 | 4,120 | 4,230 | +110 | +2.7 | 144,800 |
| 9/17 | 3,955 | 4,140 | 3,950 | 4,120 | +210 | +5.4 | 195,300 |
| 9/13 | 3,920 | 3,940 | 3,900 | 3,910 | -55 | -1.4 | 77,300 |
| 9/12 | 3,955 | 4,000 | 3,930 | 3,965 | +55 | +1.4 | 60,400 |
| 9/11 | 3,930 | 3,970 | 3,880 | 3,910 | -20 | -0.5 | 78,500 |
| 9/10 | 3,975 | 3,980 | 3,930 | 3,930 | -35 | -0.9 | 68,700 |
| 9/9 | 3,955 | 3,970 | 3,925 | 3,965 | -55 | -1.4 | 54,400 |
| 9/6 | 4,070 | 4,070 | 3,980 | 4,020 | -30 | -0.7 | 59,200 |
| 9/5 | 4,000 | 4,085 | 3,995 | 4,050 | +30 | +0.8 | 67,200 |
| 9/4 | 4,015 | 4,045 | 4,005 | 4,020 | -75 | -1.8 | 59,600 |
| 9/3 | 4,095 | 4,110 | 4,075 | 4,095 | +10 | +0.2 | 37,700 |
| 9/2 | 4,140 | 4,155 | 4,065 | 4,085 | -40 | -1.0 | 54,300 |
| 8/30 | 4,135 | 4,160 | 4,115 | 4,125 | +5 | +0.1 | 47,000 |
| 8/29 | 4,115 | 4,130 | 4,080 | 4,120 | -5 | -0.1 | 61,400 |
| 8/28 | 4,145 | 4,150 | 4,100 | 4,125 | -25 | -0.6 | 34,500 |
| 8/27 | 4,075 | 4,150 | 4,075 | 4,150 | +75 | +1.8 | 59,400 |
| 8/26 | 4,040 | 4,075 | 4,030 | 4,075 | +30 | +0.7 | 54,600 |
| 8/23 | 4,055 | 4,075 | 4,015 | 4,045 | 0 | 0.0 | 36,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
