決算new！
2025/02/14 発表
前期経常が一転増益で上振れ着地・今期は2％増益へ
9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,575 (24/12/27) | 3,500 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,765 (24/01/23) | 3,500 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 4,440 | 4,555 | 4,375 | 4,505 | +20 | +0.5 | 581,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 4,540 | 4,570 | 4,295 | 4,485 | -55 | -1.2 | 1,225,300 |
| 24/12 | 4,280 | 4,575 | 4,260 | 4,540 | +270 | +6.3 | 3,034,600 |
| 24/11 | 4,170 | 4,340 | 4,090 | 4,270 | +95 | +2.3 | 1,597,200 |
| 24/10 | 4,355 | 4,505 | 4,045 | 4,175 | -210 | -4.8 | 1,341,000 |
| 24/09 | 4,140 | 4,430 | 3,880 | 4,385 | +260 | +6.3 | 1,599,800 |
| 24/08 | 4,285 | 4,290 | 3,500 | 4,125 | -90 | -2.1 | 2,249,400 |
| 24/07 | 4,070 | 4,300 | 4,020 | 4,215 | +160 | +4.0 | 1,865,200 |
| 24/06 | 4,145 | 4,205 | 3,985 | 4,055 | -90 | -2.2 | 2,236,600 |
| 24/05 | 4,300 | 4,490 | 4,055 | 4,145 | -210 | -4.8 | 2,046,100 |
| 24/04 | 4,480 | 4,510 | 4,190 | 4,355 | -110 | -2.5 | 2,218,700 |
| 24/03 | 4,250 | 4,560 | 4,060 | 4,465 | +215 | +5.1 | 1,987,800 |
| 24/02 | 4,590 | 4,645 | 4,100 | 4,250 | -390 | -8.4 | 1,849,100 |
| 24/01 | 4,420 | 4,765 | 4,405 | 4,640 | +205 | +4.6 | 1,636,700 |
| 23/12 | 4,480 | 4,485 | 4,285 | 4,435 | +25 | +0.6 | 3,263,200 |
| 23/11 | 4,030 | 4,530 | 4,020 | 4,410 | +520 | +13.4 | 2,448,300 |
| 23/10 | 4,030 | 4,055 | 3,755 | 3,890 | -130 | -3.2 | 1,461,200 |
| 23/09 | 3,935 | 4,140 | 3,895 | 4,020 | +85 | +2.2 | 1,886,800 |
| 23/08 | 3,895 | 3,975 | 3,705 | 3,935 | +85 | +2.2 | 2,457,400 |
| 23/07 | 3,935 | 3,955 | 3,745 | 3,850 | -70 | -1.8 | 1,697,900 |
| 23/06 | 3,960 | 4,155 | 3,880 | 3,920 | -60 | -1.5 | 1,831,700 |
| 23/05 | 4,200 | 4,305 | 3,905 | 3,980 | -300 | -7.0 | 2,055,200 |
| 23/04 | 4,105 | 4,360 | 3,885 | 4,280 | +235 | +5.8 | 3,824,300 |
| 23/03 | 3,795 | 4,070 | 3,285 | 4,045 | +265 | +7.0 | 3,216,900 |
| 23/02 | 3,865 | 3,895 | 3,645 | 3,780 | -80 | -2.1 | 1,766,100 |
| 23/01 | 3,750 | 3,945 | 3,650 | 3,860 | +75 | +2.0 | 1,646,700 |
| 22/12 | 4,030 | 4,030 | 3,630 | 3,785 | -245 | -6.1 | 4,837,400 |
| 22/11 | 4,200 | 4,285 | 3,875 | 4,030 | -115 | -2.8 | 3,038,300 |
| 22/10 | 4,120 | 4,325 | 3,825 | 4,145 | +15 | +0.4 | 3,963,200 |
| 22/09 | 4,240 | 4,350 | 4,045 | 4,130 | -95 | -2.3 | 1,578,500 |
| 22/08 | 4,250 | 4,570 | 4,155 | 4,225 | +115 | +2.8 | 2,405,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
