決算new！
2025/02/14 発表
前期経常が一転増益で上振れ着地・今期は2％増益へ
9672東証P貸借
業種 サービス業
東京都競馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,575 (24/12/27) | 3,500 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,765 (24/01/23) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,485 | 4,550 | 4,430 | 4,505 | -20 | -0.4 | 279,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 4,440 | 4,555 | 4,375 | 4,525 | +40 | +0.9 | 302,600 |
| 1/31 | 4,410 | 4,550 | 4,385 | 4,485 | +25 | +0.6 | 350,500 |
| 1/24 | 4,370 | 4,570 | 4,345 | 4,460 | +105 | +2.4 | 290,600 |
| 1/17 | 4,345 | 4,400 | 4,295 | 4,355 | -15 | -0.3 | 247,000 |
| 1/10 | 4,540 | 4,540 | 4,370 | 4,370 | -170 | -3.7 | 337,200 |
| 12/30 | 4,515 | 4,550 | 4,495 | 4,540 | +10 | +0.2 | 102,900 |
| 12/27 | 4,415 | 4,575 | 4,355 | 4,530 | +125 | +2.8 | 1,429,200 |
| 12/20 | 4,350 | 4,465 | 4,320 | 4,405 | +85 | +2.0 | 663,600 |
| 12/13 | 4,325 | 4,385 | 4,285 | 4,320 | +15 | +0.4 | 416,100 |
| 12/6 | 4,280 | 4,375 | 4,260 | 4,305 | +35 | +0.8 | 422,800 |
| 11/29 | 4,235 | 4,340 | 4,225 | 4,270 | +80 | +1.9 | 440,900 |
| 11/22 | 4,235 | 4,300 | 4,165 | 4,190 | -40 | -1.0 | 302,300 |
| 11/15 | 4,180 | 4,315 | 4,160 | 4,230 | +40 | +1.0 | 347,900 |
| 11/8 | 4,290 | 4,310 | 4,135 | 4,190 | -100 | -2.3 | 357,100 |
| 11/1 | 4,070 | 4,335 | 4,045 | 4,290 | +220 | +5.4 | 468,400 |
| 10/25 | 4,290 | 4,300 | 4,060 | 4,070 | -215 | -5.0 | 243,100 |
| 10/18 | 4,390 | 4,410 | 4,285 | 4,285 | -60 | -1.4 | 195,000 |
| 10/11 | 4,480 | 4,505 | 4,340 | 4,345 | -75 | -1.7 | 281,200 |
| 10/4 | 4,350 | 4,480 | 4,310 | 4,420 | +30 | +0.7 | 394,900 |
| 9/27 | 4,360 | 4,430 | 4,335 | 4,390 | +30 | +0.7 | 307,400 |
| 9/20 | 3,955 | 4,385 | 3,950 | 4,360 | +450 | +11.5 | 582,500 |
| 9/13 | 3,955 | 4,000 | 3,880 | 3,910 | -110 | -2.7 | 339,300 |
| 9/6 | 4,140 | 4,155 | 3,980 | 4,020 | -105 | -2.6 | 278,000 |
| 8/30 | 4,040 | 4,160 | 4,030 | 4,125 | +80 | +2.0 | 256,900 |
| 8/23 | 4,005 | 4,115 | 3,970 | 4,045 | +50 | +1.3 | 346,500 |
| 8/16 | 3,865 | 4,010 | 3,835 | 3,995 | +200 | +5.3 | 277,300 |
| 8/9 | 3,770 | 3,965 | 3,500 | 3,795 | -115 | -2.9 | 976,800 |
| 8/2 | 4,190 | 4,290 | 3,905 | 3,910 | -250 | -6.0 | 874,900 |
| 7/26 | 4,250 | 4,300 | 4,125 | 4,160 | -90 | -2.1 | 338,400 |
| 7/19 | 4,230 | 4,280 | 4,200 | 4,250 | +25 | +0.6 | 246,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
