！決算発表予定日 2024/05/15
9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (23/09/04) | 1,162 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 1,189 (24/04/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,213 | 1,213 | 1,208 | 1,212 | 0 | 0.0 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,257 | 1,260 | 1,255 | 1,257 | +2 | +0.2 | 18,000 |
| 3/15 | 1,255 | 1,257 | 1,251 | 1,255 | 0 | 0.0 | 11,400 |
| 3/14 | 1,250 | 1,255 | 1,249 | 1,255 | +5 | +0.4 | 9,500 |
| 3/13 | 1,250 | 1,253 | 1,250 | 1,250 | 0 | 0.0 | 9,200 |
| 3/12 | 1,249 | 1,250 | 1,244 | 1,250 | +7 | +0.6 | 8,000 |
| 3/11 | 1,247 | 1,250 | 1,237 | 1,243 | -4 | -0.3 | 25,500 |
| 3/8 | 1,250 | 1,253 | 1,247 | 1,247 | -1 | -0.1 | 12,100 |
| 3/7 | 1,253 | 1,253 | 1,247 | 1,248 | +1 | +0.1 | 6,800 |
| 3/6 | 1,247 | 1,252 | 1,246 | 1,247 | +1 | +0.1 | 8,000 |
| 3/5 | 1,243 | 1,249 | 1,242 | 1,246 | 0 | 0.0 | 6,800 |
| 3/4 | 1,248 | 1,248 | 1,241 | 1,246 | -2 | -0.2 | 26,600 |
| 3/1 | 1,247 | 1,249 | 1,245 | 1,248 | 0 | 0.0 | 5,700 |
| 2/29 | 1,250 | 1,251 | 1,245 | 1,248 | 0 | 0.0 | 7,000 |
| 2/28 | 1,245 | 1,250 | 1,244 | 1,248 | +6 | +0.5 | 7,900 |
| 2/27 | 1,247 | 1,247 | 1,241 | 1,242 | +1 | +0.1 | 7,400 |
| 2/26 | 1,260 | 1,260 | 1,241 | 1,241 | -9 | -0.7 | 15,700 |
| 2/22 | 1,250 | 1,252 | 1,245 | 1,250 | +6 | +0.5 | 5,600 |
| 2/21 | 1,245 | 1,252 | 1,240 | 1,244 | -3 | -0.2 | 5,900 |
| 2/20 | 1,247 | 1,252 | 1,246 | 1,247 | 0 | 0.0 | 8,100 |
| 2/19 | 1,246 | 1,248 | 1,242 | 1,247 | +3 | +0.2 | 7,000 |
| 2/16 | 1,242 | 1,254 | 1,240 | 1,244 | +3 | +0.2 | 11,200 |
| 2/15 | 1,246 | 1,246 | 1,237 | 1,241 | -2 | -0.2 | 12,000 |
| 2/14 | 1,241 | 1,244 | 1,237 | 1,243 | +2 | +0.2 | 9,900 |
| 2/13 | 1,240 | 1,245 | 1,236 | 1,241 | +8 | +0.7 | 9,300 |
| 2/9 | 1,233 | 1,238 | 1,233 | 1,233 | -6 | -0.5 | 10,400 |
| 2/8 | 1,240 | 1,242 | 1,235 | 1,239 | +2 | +0.2 | 10,700 |
| 2/7 | 1,244 | 1,244 | 1,237 | 1,237 | -3 | -0.2 | 9,200 |
| 2/6 | 1,247 | 1,255 | 1,240 | 1,240 | -10 | -0.8 | 12,600 |
| 2/5 | 1,253 | 1,260 | 1,246 | 1,250 | -5 | -0.4 | 12,700 |
| 2/2 | 1,243 | 1,255 | 1,240 | 1,255 | +15 | +1.2 | 6,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて