！決算発表予定日 2024/05/15
9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,385 (23/09/04) | 1,162 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,267 (24/03/27) | 1,189 (24/04/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,200 | 1,213 | 1,200 | 1,212 | +16 | +1.3 | 27,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,200 | 1,211 | 1,189 | 1,196 | -3 | -0.3 | 131,200 |
| 4/19 | 1,211 | 1,214 | 1,198 | 1,199 | -17 | -1.4 | 82,700 |
| 4/12 | 1,215 | 1,219 | 1,210 | 1,216 | -4 | -0.3 | 66,800 |
| 4/5 | 1,239 | 1,240 | 1,214 | 1,220 | -13 | -1.1 | 53,000 |
| 3/29 | 1,250 | 1,267 | 1,206 | 1,233 | -26 | -2.1 | 207,500 |
| 3/22 | 1,257 | 1,265 | 1,244 | 1,259 | +4 | +0.3 | 114,200 |
| 3/15 | 1,247 | 1,257 | 1,237 | 1,255 | +8 | +0.6 | 63,600 |
| 3/8 | 1,248 | 1,253 | 1,241 | 1,247 | -1 | -0.1 | 60,300 |
| 3/1 | 1,260 | 1,260 | 1,241 | 1,248 | -2 | -0.2 | 43,700 |
| 2/22 | 1,246 | 1,252 | 1,240 | 1,250 | +6 | +0.5 | 26,600 |
| 2/16 | 1,240 | 1,254 | 1,236 | 1,244 | +11 | +0.9 | 42,400 |
| 2/9 | 1,253 | 1,260 | 1,233 | 1,233 | -22 | -1.8 | 55,600 |
| 2/2 | 1,235 | 1,255 | 1,232 | 1,255 | +23 | +1.9 | 89,000 |
| 1/26 | 1,230 | 1,250 | 1,230 | 1,232 | +2 | +0.2 | 55,900 |
| 1/19 | 1,246 | 1,258 | 1,227 | 1,230 | -13 | -1.1 | 65,000 |
| 1/12 | 1,247 | 1,265 | 1,234 | 1,243 | +4 | +0.3 | 49,000 |
| 1/5 | 1,227 | 1,240 | 1,222 | 1,239 | +12 | +1.0 | 22,400 |
| 12/29 | 1,230 | 1,230 | 1,214 | 1,227 | +2 | +0.2 | 49,800 |
| 12/22 | 1,223 | 1,233 | 1,216 | 1,225 | -2 | -0.2 | 36,500 |
| 12/15 | 1,212 | 1,236 | 1,212 | 1,227 | +16 | +1.3 | 37,500 |
| 12/8 | 1,235 | 1,235 | 1,211 | 1,211 | -22 | -1.8 | 41,800 |
| 12/1 | 1,228 | 1,239 | 1,222 | 1,233 | +5 | +0.4 | 32,400 |
| 11/24 | 1,230 | 1,231 | 1,220 | 1,228 | +2 | +0.2 | 25,200 |
| 11/17 | 1,215 | 1,233 | 1,212 | 1,226 | +11 | +0.9 | 42,900 |
| 11/10 | 1,222 | 1,238 | 1,201 | 1,215 | -3 | -0.3 | 54,300 |
| 11/2 | 1,267 | 1,267 | 1,162 | 1,218 | -49 | -3.9 | 174,900 |
| 10/27 | 1,240 | 1,268 | 1,222 | 1,267 | +29 | +2.3 | 45,100 |
| 10/20 | 1,240 | 1,262 | 1,225 | 1,238 | -7 | -0.6 | 66,400 |
| 10/13 | 1,268 | 1,276 | 1,241 | 1,245 | -6 | -0.5 | 61,500 |
| 10/6 | 1,299 | 1,305 | 1,219 | 1,251 | -41 | -3.2 | 106,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて