9675東証S貸借
業種 サービス業
常磐興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689 (24/09/10) | 998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,642 | 1,644 | 1,642 | 1,643 | +1 | +0.1 | 21,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,642 | 1,644 | 1,642 | 1,642 | 0 | 0.0 | 36,400 |
| 11/15 | 1,641 | 1,644 | 1,640 | 1,642 | +2 | +0.1 | 82,500 |
| 11/8 | 1,643 | 1,643 | 1,637 | 1,640 | -2 | -0.1 | 162,500 |
| 11/1 | 1,648 | 1,650 | 1,642 | 1,642 | -6 | -0.4 | 457,400 |
| 10/25 | 1,649 | 1,650 | 1,648 | 1,648 | -1 | -0.1 | 321,200 |
| 10/18 | 1,648 | 1,649 | 1,647 | 1,649 | +1 | +0.1 | 485,300 |
| 10/11 | 1,646 | 1,648 | 1,646 | 1,648 | +2 | +0.1 | 762,200 |
| 10/4 | 1,646 | 1,647 | 1,646 | 1,646 | 0 | 0.0 | 924,900 |
| 9/27 | 1,649 | 1,650 | 1,646 | 1,646 | -2 | -0.1 | 1,092,800 |
| 9/20 | 1,650 | 1,651 | 1,647 | 1,648 | -2 | -0.1 | 460,400 |
| 9/13 | 1,235 | 1,689 | 1,235 | 1,650 | +410 | +33.1 | 1,743,800 |
| 9/6 | 1,234 | 1,241 | 1,213 | 1,240 | +12 | +1.0 | 84,900 |
| 8/30 | 1,203 | 1,235 | 1,203 | 1,228 | +25 | +2.1 | 66,300 |
| 8/23 | 1,195 | 1,210 | 1,187 | 1,203 | +10 | +0.8 | 45,700 |
| 8/16 | 1,173 | 1,195 | 1,171 | 1,193 | +20 | +1.7 | 41,300 |
| 8/9 | 1,150 | 1,186 | 998 | 1,173 | +3 | +0.3 | 138,700 |
| 8/2 | 1,202 | 1,205 | 1,170 | 1,170 | -30 | -2.5 | 125,400 |
| 7/26 | 1,204 | 1,210 | 1,197 | 1,200 | -4 | -0.3 | 67,800 |
| 7/19 | 1,211 | 1,212 | 1,203 | 1,204 | -1 | -0.1 | 36,500 |
| 7/12 | 1,215 | 1,215 | 1,202 | 1,205 | -5 | -0.4 | 48,100 |
| 7/5 | 1,214 | 1,218 | 1,209 | 1,210 | -2 | -0.2 | 32,500 |
| 6/28 | 1,212 | 1,214 | 1,206 | 1,212 | +7 | +0.6 | 24,900 |
| 6/21 | 1,211 | 1,214 | 1,205 | 1,205 | -6 | -0.5 | 18,300 |
| 6/14 | 1,207 | 1,211 | 1,202 | 1,211 | +5 | +0.4 | 24,200 |
| 6/7 | 1,205 | 1,209 | 1,202 | 1,206 | +1 | +0.1 | 18,400 |
| 5/31 | 1,204 | 1,208 | 1,198 | 1,205 | +1 | +0.1 | 29,600 |
| 5/24 | 1,205 | 1,210 | 1,200 | 1,204 | 0 | 0.0 | 30,200 |
| 5/17 | 1,206 | 1,212 | 1,200 | 1,204 | -1 | -0.1 | 35,000 |
| 5/10 | 1,212 | 1,214 | 1,200 | 1,205 | -7 | -0.6 | 25,300 |
| 5/2 | 1,200 | 1,213 | 1,200 | 1,212 | +16 | +1.3 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
