決算new！
2024/04/26 発表
今期経常は3％増で11期連続最高益、前期配当を8円増額・今期は7円増配へ
9682東証P貸借
業種 情報・通信業
ＤＴＳ 株価時系列データ
PTS
4,252.5
円
(09:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,340 (24/05/01) | 2,979 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,340 (24/05/01) | 3,435 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,235 | 4,275 | 4,225 | 4,250 | -30 | -0.7 | 23,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 4,025 | 4,145 | 4,020 | 4,110 | +85 | +2.1 | 82,900 |
| 3/15 | 4,090 | 4,110 | 4,010 | 4,025 | -50 | -1.2 | 243,200 |
| 3/14 | 4,060 | 4,080 | 4,040 | 4,075 | +10 | +0.3 | 51,400 |
| 3/13 | 4,065 | 4,070 | 4,020 | 4,065 | +25 | +0.6 | 81,700 |
| 3/12 | 3,995 | 4,050 | 3,960 | 4,040 | +45 | +1.1 | 69,800 |
| 3/11 | 3,990 | 4,015 | 3,955 | 3,995 | -25 | -0.6 | 72,400 |
| 3/8 | 4,000 | 4,070 | 3,985 | 4,020 | +15 | +0.4 | 106,700 |
| 3/7 | 4,055 | 4,065 | 3,985 | 4,005 | -40 | -1.0 | 88,100 |
| 3/6 | 4,020 | 4,070 | 4,020 | 4,045 | +25 | +0.6 | 100,000 |
| 3/5 | 4,000 | 4,055 | 3,965 | 4,020 | +50 | +1.3 | 122,700 |
| 3/4 | 3,975 | 4,010 | 3,950 | 3,970 | +10 | +0.3 | 98,500 |
| 3/1 | 4,000 | 4,000 | 3,945 | 3,960 | -65 | -1.6 | 62,000 |
| 2/29 | 4,050 | 4,085 | 3,995 | 4,025 | -10 | -0.3 | 178,700 |
| 2/28 | 4,010 | 4,035 | 3,970 | 4,035 | +25 | +0.6 | 121,000 |
| 2/27 | 3,980 | 4,015 | 3,960 | 4,010 | +70 | +1.8 | 105,700 |
| 2/26 | 3,940 | 3,995 | 3,935 | 3,940 | +40 | +1.0 | 82,600 |
| 2/22 | 3,870 | 3,915 | 3,850 | 3,900 | +65 | +1.7 | 83,400 |
| 2/21 | 3,860 | 3,865 | 3,800 | 3,835 | -50 | -1.3 | 96,600 |
| 2/20 | 3,950 | 3,980 | 3,875 | 3,885 | -20 | -0.5 | 116,200 |
| 2/19 | 3,890 | 3,945 | 3,880 | 3,905 | -25 | -0.6 | 156,000 |
| 2/16 | 3,900 | 3,965 | 3,845 | 3,930 | +95 | +2.5 | 170,800 |
| 2/15 | 3,900 | 3,900 | 3,810 | 3,835 | +75 | +2.0 | 104,500 |
| 2/14 | 3,750 | 3,785 | 3,715 | 3,760 | -5 | -0.1 | 103,300 |
| 2/13 | 3,645 | 3,775 | 3,645 | 3,765 | +140 | +3.9 | 119,000 |
| 2/9 | 3,590 | 3,655 | 3,590 | 3,625 | +45 | +1.3 | 84,600 |
| 2/8 | 3,605 | 3,605 | 3,510 | 3,580 | -65 | -1.8 | 120,100 |
| 2/7 | 3,600 | 3,665 | 3,600 | 3,645 | +50 | +1.4 | 153,900 |
| 2/6 | 3,620 | 3,660 | 3,580 | 3,595 | -70 | -1.9 | 95,200 |
| 2/5 | 3,705 | 3,730 | 3,650 | 3,665 | -80 | -2.1 | 110,200 |
| 2/2 | 3,720 | 3,790 | 3,640 | 3,745 | +130 | +3.6 | 226,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて