決算new！
2024/04/26 発表
今期経常は3％増で11期連続最高益、前期配当を8円増額・今期は7円増配へ
9682東証P貸借
業種 情報・通信業
ＤＴＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,340 (24/05/01) | 2,979 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,340 (24/05/01) | 3,435 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,305 | 4,340 | 4,210 | 4,255 | -70 | -1.6 | 308,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,050 | 4,335 | 3,895 | 4,325 | +305 | +7.6 | 1,377,700 |
| 24/03 | 4,000 | 4,155 | 3,905 | 4,020 | -5 | -0.1 | 1,808,900 |
| 24/02 | 3,580 | 4,085 | 3,510 | 4,025 | +375 | +10.3 | 2,300,800 |
| 24/01 | 3,460 | 3,835 | 3,435 | 3,650 | +125 | +3.6 | 1,581,200 |
| 23/12 | 3,505 | 3,630 | 3,425 | 3,525 | +10 | +0.3 | 1,530,600 |
| 23/11 | 3,100 | 3,540 | 3,060 | 3,515 | +440 | +14.3 | 1,263,800 |
| 23/10 | 3,225 | 3,340 | 2,979 | 3,075 | -115 | -3.6 | 1,623,800 |
| 23/09 | 3,220 | 3,355 | 3,175 | 3,190 | -40 | -1.2 | 1,470,100 |
| 23/08 | 3,315 | 3,345 | 3,085 | 3,230 | -125 | -3.7 | 1,059,900 |
| 23/07 | 3,420 | 3,595 | 3,195 | 3,355 | -30 | -0.9 | 1,381,200 |
| 23/06 | 3,515 | 3,605 | 3,335 | 3,385 | -125 | -3.6 | 1,854,900 |
| 23/05 | 3,280 | 3,565 | 3,215 | 3,510 | +295 | +9.2 | 1,553,300 |
| 23/04 | 3,255 | 3,275 | 3,055 | 3,215 | -5 | -0.2 | 997,100 |
| 23/03 | 3,160 | 3,375 | 3,080 | 3,220 | +55 | +1.7 | 1,486,000 |
| 23/02 | 3,195 | 3,205 | 3,020 | 3,165 | -10 | -0.3 | 1,115,700 |
| 23/01 | 2,955 | 3,190 | 2,851 | 3,175 | +193 | +6.5 | 1,643,100 |
| 22/12 | 3,350 | 3,360 | 2,969 | 2,982 | -313 | -9.5 | 1,759,000 |
| 22/11 | 3,540 | 3,620 | 3,285 | 3,295 | -245 | -6.9 | 2,385,900 |
| 22/10 | 3,405 | 3,570 | 3,340 | 3,540 | +105 | +3.1 | 2,295,900 |
| 22/09 | 3,585 | 3,705 | 3,360 | 3,435 | -165 | -4.6 | 2,161,200 |
| 22/08 | 3,360 | 3,625 | 3,330 | 3,600 | +230 | +6.8 | 2,845,100 |
| 22/07 | 2,993 | 3,435 | 2,990 | 3,370 | +355 | +11.8 | 2,096,500 |
| 22/06 | 3,085 | 3,160 | 2,911 | 3,015 | -50 | -1.6 | 1,905,600 |
| 22/05 | 3,075 | 3,150 | 2,881 | 3,065 | +216 | +7.6 | 2,045,300 |
| 22/04 | 2,651 | 2,865 | 2,644 | 2,849 | +171 | +6.4 | 1,403,700 |
| 22/03 | 2,760 | 2,831 | 2,449 | 2,678 | -66 | -2.4 | 2,109,300 |
| 22/02 | 2,472 | 2,800 | 2,472 | 2,744 | +306 | +12.6 | 1,831,600 |
| 22/01 | 2,533 | 2,630 | 2,390 | 2,438 | -86 | -3.4 | 1,814,200 |
| 21/12 | 2,359 | 2,600 | 2,358 | 2,524 | +157 | +6.6 | 1,981,900 |
| 21/11 | 2,586 | 2,586 | 2,346 | 2,367 | -155 | -6.2 | 1,953,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて