決算new！
2024/04/26 発表
今期経常は3％増で11期連続最高益、前期配当を8円増額・今期は7円増配へ
9682東証P貸借
業種 情報・通信業
ＤＴＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,340 (24/05/01) | 2,979 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,340 (24/05/01) | 3,435 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,460 | 4,340 | 3,435 | 4,255 | +730 | +20.7 | 7,377,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,955 | 3,630 | 2,851 | 3,525 | +543 | +18.2 | 16,979,500 |
| 2022 | 2,533 | 3,705 | 2,390 | 2,982 | +458 | +18.2 | 24,653,300 |
| 2021 | 2,126 | 2,809 | 2,073 | 2,524 | +398 | +18.7 | 25,985,200 |
| 2020 | 2,499 | 2,649 | 1,568 | 2,126 | -420 | -16.5 | 40,990,000 |
| 2019 | 1,700 | 2,575 | 1,672 | 2,546 | +791 | +45.1 | 32,325,500 |
| 2018 | 1,855 | 2,315 | 1,597 | 1,755 | -80 | -4.4 | 32,474,600 |
| 2017 | 1,254 | 2,092 | 1,225 | 1,835 | +590 | +47.4 | 42,951,800 |
| 2016 | 1,380 | 1,391 | 908 | 1,245 | -135 | -9.8 | 45,902,400 |
| 2015 | 1,300 | 1,542 | 1,091 | 1,380 | +91 | +7.1 | 58,632,800 |
| 2014 | 922 | 1,300 | 780 | 1,289 | +367 | +39.8 | 44,859,400 |
| 2013 | 539 | 953 | 535 | 922 | +394 | +74.6 | 49,929,200 |
| 2012 | 450 | 580 | 448 | 528 | +81 | +18.1 | 25,654,800 |
| 2011 | 507 | 531 | 337 | 447 | -56 | -11.1 | 35,603,000 |
| 2010 | 439 | 590 | 404 | 503 | +64 | +14.6 | 43,554,000 |
| 2009 | 424 | 520 | 278 | 439 | +19 | +4.5 | 50,851,600 |
| 2008 | 877 | 1,065 | 323 | 420 | -472 | -52.9 | 66,439,000 |
| 2007 | 1,025 | 1,160 | 782 | 892 | -123 | -12.1 | 56,644,000 |
| 2006 | 1,150 | 1,247 | 875 | 1,015 | -122 | -10.7 | 48,822,000 |
| 2005 | 595 | 1,182 | 595 | 1,137 | +532 | +87.9 | 48,718,400 |
| 2004 | 507 | 683 | 498 | 605 | +114 | +23.2 | 20,510,400 |
| 2003 | 455 | 745 | 349 | 491 | +37 | +8.2 | 24,497,200 |
| 2002 | 965 | 1,050 | 405 | 454 | -501 | -52.5 | 20,373,600 |
| 2001 | 1,580 | 1,812 | 850 | 955 | -620 | -39.4 | 21,064,000 |
| 2000 | 3,250 | 3,250 | 1,250 | 1,575 | -1,575 | -50.0 | 49,181,600 |
| 1999 | 577 | 3,725 | 570 | 3,150 | +2,574 | +446.9 | 109,213,200 |
| 1998 | 358 | 635 | 358 | 576 | +218 | +60.9 | 19,856,857 |
| 1997 | 468 | 570 | 287 | 358 | -110 | -23.5 | 14,918,460 |
| 1996 | 524 | 574 | 437 | 468 | -46 | -9.0 | 13,656,055 |
| 1995 | 511 | 649 | 281 | 514 | +7 | +1.4 | 18,379,756 |
| 1994 | 246 | 541 | 236 | 507 | +269 | +113.0 | 7,392,037 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて