決算new！
2024/04/26 発表
今期経常は3％増で11期連続最高益、前期配当を8円増額・今期は7円増配へ
9682東証P貸借
業種 情報・通信業
ＤＴＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,210 (24/04/12) | 2,979 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,210 (24/04/12) | 3,435 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,005 | 4,115 | 3,990 | 4,095 | +130 | +3.3 | 510,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,965 | -4.1 | 4,008 | 277,100 | 6,000 | 8,500 | 1.42 |
| 4/12 | 4,135 | +3.1 | 4,118 | 241,400 | 6,300 | 6,900 | 1.10 |
| 4/5 | 4,010 | -0.3 | 3,995 | 341,500 | 6,400 | 7,400 | 1.16 |
| 3/29 | 4,020 | -2.1 | 4,018 | 446,500 | 6,400 | 7,100 | 1.11 |
| 3/22 | 4,105 | +2.0 | 4,098 | 265,900 | 6,400 | 7,000 | 1.09 |
| 3/15 | 4,025 | +0.1 | 4,031 | 518,500 | 6,200 | 6,700 | 1.08 |
| 3/8 | 4,020 | +1.5 | 4,018 | 516,000 | 8,200 | 7,200 | 0.88 |
| 3/1 | 3,960 | +1.5 | 4,005 | 550,000 | 6,500 | 7,900 | 1.22 |
| 2/22 | 3,900 | -0.8 | 3,895 | 452,200 | 6,200 | 8,700 | 1.40 |
| 2/16 | 3,930 | +8.4 | 3,826 | 497,600 | 6,200 | 8,700 | 1.40 |
| 2/9 | 3,625 | -3.2 | 3,629 | 564,000 | 5,600 | 9,300 | 1.66 |
| 2/2 | 3,745 | +3.3 | 3,675 | 509,700 | 6,700 | 13,100 | 1.96 |
| 1/26 | 3,625 | -1.4 | 3,674 | 442,400 | 8,700 | 12,200 | 1.40 |
| 1/19 | 3,675 | -1.5 | 3,695 | 436,800 | 6,900 | 11,500 | 1.67 |
| 1/12 | 3,730 | +4.5 | 3,708 | 341,500 | 7,100 | 12,200 | 1.72 |
| 1/5 | 3,570 | +1.3 | 3,528 | 149,800 | ー | ー | ー |
| 12/29 | 3,525 | -0.6 | 3,533 | 265,200 | 8,900 | 9,900 | 1.11 |
| 12/22 | 3,545 | -0.6 | 3,497 | 371,000 | 8,400 | 9,900 | 1.18 |
| 12/15 | 3,565 | +2.6 | 3,528 | 407,300 | 7,900 | 10,200 | 1.29 |
| 12/8 | 3,475 | -1.6 | 3,551 | 429,200 | 9,200 | 12,600 | 1.37 |
| 12/1 | 3,530 | +2.0 | 3,491 | 398,800 | 8,300 | 9,200 | 1.11 |
| 11/24 | 3,460 | +4.5 | 3,372 | 268,500 | 7,400 | 10,600 | 1.43 |
| 11/17 | 3,310 | +0.9 | 3,262 | 202,300 | 7,500 | 9,500 | 1.27 |
| 11/10 | 3,280 | +2.5 | 3,238 | 270,700 | 6,800 | 8,700 | 1.28 |
| 11/2 | 3,200 | +5.1 | 3,075 | 461,700 | 5,500 | 9,000 | 1.64 |
| 10/27 | 3,045 | -5.9 | 3,089 | 461,000 | 5,100 | 9,800 | 1.92 |
| 10/20 | 3,235 | +0.2 | 3,203 | 273,400 | 8,300 | 8,000 | 0.96 |
| 10/13 | 3,230 | +0.8 | 3,284 | 267,600 | 8,300 | 8,200 | 0.99 |
| 10/6 | 3,205 | +0.5 | 3,163 | 341,500 | 9,300 | 8,100 | 0.87 |
| 9/29 | 3,190 | -2.7 | 3,250 | 387,100 | 9,400 | 8,700 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて