9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,275 | 6,308 | 6,071 | 6,132 | -128 | -2.0 | 1,752,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 6,350 | +3.1 | 6,316 | 5,918,000 | 121,900 | 649,300 | 5.33 |
| 11/27 | 6,160 | +14.9 | 5,869 | 6,682,500 | 88,600 | 731,900 | 8.26 |
| 11/20 | 5,360 | -4.5 | 5,395 | 4,223,400 | 67,000 | 1,164,800 | 17.39 |
| 11/13 | 5,610 | -13.3 | 5,383 | 11,784,700 | 47,000 | 1,148,100 | 24.43 |
| 11/6 | 6,470 | +5.7 | 6,353 | 2,949,900 | 81,800 | 554,400 | 6.78 |
| 10/30 | 6,120 | -1.1 | 6,212 | 4,014,300 | 74,800 | 467,400 | 6.25 |
| 10/23 | 6,190 | -6.2 | 6,342 | 5,795,800 | 82,200 | 404,700 | 4.92 |
| 10/16 | 6,600 | -1.4 | 6,662 | 2,062,300 | 105,600 | 318,000 | 3.01 |
| 10/9 | 6,690 | -2.9 | 6,717 | 2,869,900 | 113,100 | 312,100 | 2.76 |
| 10/2 | 6,890 | -1.4 | 6,951 | 2,880,800 | 115,500 | 243,500 | 2.11 |
| 9/25 | 6,990 | +2.2 | 6,881 | 1,770,400 | 133,300 | 248,000 | 1.86 |
| 9/18 | 6,840 | +2.6 | 6,855 | 2,635,000 | 110,600 | 252,100 | 2.28 |
| 9/11 | 6,670 | -7.9 | 6,733 | 3,964,900 | 110,900 | 186,900 | 1.69 |
| 9/4 | 7,240 | +5.7 | 7,185 | 3,086,100 | 150,500 | 151,800 | 1.01 |
| 8/28 | 6,850 | -1.3 | 7,034 | 3,336,800 | 138,500 | 159,400 | 1.15 |
| 8/21 | 6,940 | +3.0 | 6,898 | 2,804,900 | 149,100 | 224,600 | 1.51 |
| 8/14 | 6,740 | -2.2 | 6,545 | 3,706,000 | 144,100 | 249,100 | 1.73 |
| 8/7 | 6,890 | +22.2 | 6,467 | 6,498,300 | 188,400 | 188,800 | 1.00 |
| 7/31 | 5,640 | -3.9 | 5,755 | 2,334,100 | 155,400 | 114,200 | 0.73 |
| 7/22 | 5,870 | +6.0 | 5,806 | 2,026,100 | 205,400 | 108,200 | 0.53 |
| 7/17 | 5,540 | +0.4 | 5,519 | 3,455,600 | 196,300 | 125,400 | 0.64 |
| 7/10 | 5,520 | +0.6 | 5,730 | 4,632,500 | 198,800 | 127,800 | 0.64 |
| 7/3 | 5,490 | -0.4 | 5,453 | 2,220,300 | 204,600 | 102,600 | 0.50 |
| 6/26 | 5,510 | -1.8 | 5,525 | 2,959,100 | 191,800 | 119,500 | 0.62 |
| 6/19 | 5,610 | +2.9 | 5,593 | 2,747,700 | 214,500 | 104,700 | 0.49 |
| 6/12 | 5,450 | +2.8 | 5,430 | 2,832,100 | 192,200 | 124,400 | 0.65 |
| 6/5 | 5,300 | +1.3 | 5,282 | 2,440,100 | 159,300 | 175,800 | 1.10 |
| 5/29 | 5,230 | +5.6 | 5,150 | 3,846,200 | 169,600 | 220,500 | 1.30 |
| 5/22 | 4,955 | +3.9 | 4,805 | 3,909,000 | 127,500 | 326,100 | 2.56 |
| 5/15 | 4,770 | +5.0 | 4,797 | 6,447,700 | 111,200 | 413,700 | 3.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
