9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,004 | 6,414 | 5,923 | 6,132 | +101 | +1.7 | 7,681,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,576 | 1,600 | 1,200 | 1,237 | -329 | -21.0 | 14,424,100 |
| 12/04 | 1,726 | 1,737 | 1,541 | 1,566 | -172 | -9.9 | 8,150,500 |
| 12/03 | 1,605 | 1,748 | 1,567 | 1,738 | +152 | +9.6 | 10,960,700 |
| 12/02 | 1,536 | 1,634 | 1,458 | 1,586 | +51 | +3.3 | 11,525,800 |
| 12/01 | 1,521 | 1,568 | 1,433 | 1,535 | +24 | +1.6 | 8,455,600 |
| 11/12 | 1,596 | 1,630 | 1,486 | 1,511 | -45 | -2.9 | 12,287,300 |
| 11/11 | 1,525 | 1,639 | 1,424 | 1,556 | +46 | +3.1 | 16,221,000 |
| 11/10 | 1,368 | 1,588 | 1,286 | 1,510 | +107 | +7.6 | 19,188,100 |
| 11/09 | 1,869 | 1,878 | 1,270 | 1,403 | -432 | -23.5 | 36,085,500 |
| 11/08 | 1,540 | 1,840 | 1,416 | 1,835 | +337 | +22.5 | 34,797,100 |
| 11/07 | 1,448 | 1,646 | 1,444 | 1,498 | +54 | +3.7 | 12,981,000 |
| 11/06 | 1,314 | 1,448 | 1,233 | 1,444 | +132 | +10.1 | 13,685,500 |
| 11/05 | 1,355 | 1,435 | 1,258 | 1,312 | -30 | -2.2 | 8,253,200 |
| 11/04 | 1,444 | 1,459 | 1,301 | 1,342 | -102 | -7.1 | 6,826,500 |
| 11/03 | 1,529 | 1,539 | 1,070 | 1,444 | -78 | -5.1 | 12,494,700 |
| 11/02 | 1,444 | 1,556 | 1,418 | 1,522 | +92 | +6.4 | 13,135,400 |
| 11/01 | 1,444 | 1,537 | 1,425 | 1,430 | -10 | -0.7 | 14,151,200 |
| 10/12 | 1,600 | 1,630 | 1,423 | 1,440 | -161 | -10.1 | 19,238,100 |
| 10/11 | 1,662 | 1,685 | 1,557 | 1,601 | -82 | -4.9 | 11,832,900 |
| 10/10 | 1,865 | 1,870 | 1,668 | 1,683 | -188 | -10.1 | 9,022,500 |
| 10/09 | 1,740 | 1,935 | 1,731 | 1,871 | +137 | +7.9 | 10,311,900 |
| 10/08 | 1,661 | 1,840 | 1,650 | 1,734 | +67 | +4.0 | 8,861,900 |
| 10/07 | 1,635 | 1,753 | 1,619 | 1,667 | +25 | +1.5 | 7,146,000 |
| 10/06 | 1,700 | 1,820 | 1,601 | 1,642 | -62 | -3.6 | 8,106,100 |
| 10/05 | 1,946 | 1,962 | 1,570 | 1,704 | -282 | -14.2 | 13,315,700 |
| 10/04 | 2,020 | 2,047 | 1,940 | 1,986 | -58 | -2.8 | 9,819,100 |
| 10/03 | 1,797 | 2,044 | 1,786 | 2,044 | +259 | +14.5 | 12,925,900 |
| 10/02 | 1,840 | 1,870 | 1,759 | 1,785 | -23 | -1.3 | 9,014,600 |
| 10/01 | 1,980 | 2,062 | 1,793 | 1,808 | -146 | -7.5 | 11,175,400 |
| 09/12 | 1,880 | 2,040 | 1,760 | 1,954 | +73 | +3.9 | 14,415,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
