9684東証P貸借
業種 情報・通信業
スクウェア・エニックス・ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,808 (24/02/16) | 4,380 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 6,004 | 6,414 | 5,923 | 6,132 | +101 | +1.7 | 7,681,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 2,220 | 2,380 | 1,790 | 1,881 | -394 | -17.3 | 17,953,000 |
| 09/10 | 2,435 | 2,465 | 2,195 | 2,275 | -155 | -6.4 | 10,469,100 |
| 09/09 | 2,405 | 2,600 | 2,310 | 2,430 | +35 | +1.5 | 14,580,700 |
| 09/08 | 2,110 | 2,445 | 2,085 | 2,395 | +290 | +13.8 | 16,551,000 |
| 09/07 | 2,280 | 2,410 | 1,997 | 2,105 | -160 | -7.1 | 17,763,600 |
| 09/06 | 2,130 | 2,440 | 2,120 | 2,265 | +160 | +7.6 | 16,970,400 |
| 09/05 | 1,757 | 2,185 | 1,751 | 2,105 | +337 | +19.1 | 17,754,900 |
| 09/04 | 1,860 | 1,955 | 1,702 | 1,768 | -91 | -4.9 | 16,330,200 |
| 09/03 | 1,724 | 1,946 | 1,497 | 1,859 | +109 | +6.2 | 20,274,900 |
| 09/02 | 2,430 | 2,430 | 1,704 | 1,750 | -695 | -28.4 | 34,018,100 |
| 09/01 | 2,925 | 2,925 | 2,410 | 2,445 | -430 | -15.0 | 6,839,200 |
| 08/12 | 2,725 | 2,885 | 2,575 | 2,875 | +155 | +5.7 | 10,152,700 |
| 08/11 | 2,570 | 2,995 | 2,245 | 2,720 | +270 | +11.0 | 10,878,200 |
| 08/10 | 3,110 | 3,430 | 1,834 | 2,450 | -610 | -19.9 | 18,955,600 |
| 08/09 | 3,580 | 3,660 | 2,965 | 3,060 | -550 | -15.2 | 10,182,100 |
| 08/08 | 3,360 | 3,670 | 3,130 | 3,610 | +240 | +7.1 | 9,385,900 |
| 08/07 | 3,170 | 3,400 | 3,060 | 3,370 | +230 | +7.3 | 9,523,500 |
| 08/06 | 3,240 | 3,340 | 3,030 | 3,140 | -90 | -2.8 | 9,692,400 |
| 08/05 | 3,350 | 3,610 | 3,020 | 3,230 | -160 | -4.7 | 15,561,200 |
| 08/04 | 3,530 | 3,840 | 3,340 | 3,390 | -90 | -2.6 | 9,988,800 |
| 08/03 | 3,480 | 3,630 | 3,230 | 3,480 | -30 | -0.9 | 6,507,000 |
| 08/02 | 3,030 | 3,540 | 2,995 | 3,510 | +460 | +15.1 | 8,399,900 |
| 08/01 | 3,420 | 3,420 | 2,710 | 3,050 | -370 | -10.8 | 9,236,100 |
| 07/12 | 3,550 | 3,630 | 3,240 | 3,420 | -100 | -2.8 | 5,997,400 |
| 07/11 | 3,760 | 3,980 | 3,360 | 3,520 | -260 | -6.9 | 13,663,100 |
| 07/10 | 3,800 | 3,950 | 3,590 | 3,780 | -20 | -0.5 | 10,800,800 |
| 07/09 | 3,540 | 3,910 | 3,520 | 3,800 | +210 | +5.9 | 8,904,900 |
| 07/08 | 3,480 | 3,740 | 3,190 | 3,590 | +140 | +4.1 | 16,193,000 |
| 07/07 | 3,130 | 3,670 | 3,120 | 3,450 | +340 | +10.9 | 13,718,200 |
| 07/06 | 3,190 | 3,190 | 2,950 | 3,110 | -70 | -2.2 | 9,967,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
