決算new！
2025/01/30 発表
4-12月期(3Q累計)経常が15％減益で着地・10-12月期も7％減益
9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480 (25/01/08) | 1,011 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,480 (25/01/08) | 1,011 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,366 | 1,396 | 1,366 | 1,387 | +20 | +1.5 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,385 | 1,400 | 1,365 | 1,367 | -18 | -1.3 | 3,500 |
| 1/31 | 1,374 | 1,423 | 1,370 | 1,385 | -25 | -1.8 | 6,800 |
| 1/30 | 1,410 | 1,421 | 1,385 | 1,410 | 0 | 0.0 | 8,300 |
| 1/29 | 1,380 | 1,410 | 1,380 | 1,410 | +30 | +2.2 | 4,200 |
| 1/28 | 1,371 | 1,381 | 1,350 | 1,380 | +9 | +0.7 | 6,700 |
| 1/27 | 1,340 | 1,371 | 1,293 | 1,371 | +36 | +2.7 | 18,900 |
| 1/24 | 1,360 | 1,386 | 1,333 | 1,335 | -25 | -1.8 | 14,400 |
| 1/23 | 1,357 | 1,379 | 1,355 | 1,360 | -6 | -0.4 | 8,200 |
| 1/22 | 1,405 | 1,405 | 1,361 | 1,366 | -39 | -2.8 | 6,100 |
| 1/21 | 1,423 | 1,435 | 1,402 | 1,405 | -35 | -2.4 | 3,900 |
| 1/20 | 1,440 | 1,440 | 1,420 | 1,440 | +2 | +0.1 | 6,700 |
| 1/17 | 1,448 | 1,448 | 1,421 | 1,438 | -12 | -0.8 | 1,900 |
| 1/16 | 1,465 | 1,465 | 1,428 | 1,450 | -15 | -1.0 | 4,900 |
| 1/15 | 1,465 | 1,465 | 1,435 | 1,465 | -2 | -0.1 | 5,100 |
| 1/14 | 1,469 | 1,471 | 1,450 | 1,467 | +8 | +0.6 | 6,500 |
| 1/10 | 1,450 | 1,460 | 1,400 | 1,459 | +9 | +0.6 | 12,800 |
| 1/9 | 1,473 | 1,473 | 1,450 | 1,450 | -23 | -1.6 | 3,700 |
| 1/8 | 1,480 | 1,480 | 1,439 | 1,473 | -2 | -0.1 | 9,300 |
| 1/7 | 1,455 | 1,476 | 1,455 | 1,475 | +24 | +1.7 | 21,200 |
| 1/6 | 1,430 | 1,451 | 1,424 | 1,451 | +37 | +2.6 | 14,600 |
| 12/30 | 1,374 | 1,414 | 1,374 | 1,414 | +40 | +2.9 | 9,600 |
| 12/27 | 1,400 | 1,400 | 1,360 | 1,374 | -10 | -0.7 | 4,400 |
| 12/26 | 1,414 | 1,414 | 1,353 | 1,384 | -38 | -2.7 | 13,000 |
| 12/25 | 1,410 | 1,446 | 1,403 | 1,422 | +12 | +0.9 | 7,400 |
| 12/24 | 1,390 | 1,448 | 1,390 | 1,410 | +20 | +1.4 | 18,300 |
| 12/23 | 1,355 | 1,390 | 1,352 | 1,390 | +44 | +3.3 | 22,000 |
| 12/20 | 1,346 | 1,369 | 1,335 | 1,346 | 0 | 0.0 | 9,300 |
| 12/19 | 1,358 | 1,358 | 1,340 | 1,346 | 0 | 0.0 | 4,500 |
| 12/18 | 1,368 | 1,370 | 1,341 | 1,346 | +7 | +0.5 | 12,800 |
| 12/17 | 1,310 | 1,339 | 1,300 | 1,339 | +39 | +3.0 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
