9686東証S信用
業種 サービス業
東洋テック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,450 (24/01/10) | 1,011 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,450 (24/01/10) | 921 (23/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,430 | 1,451 | 1,424 | 1,451 | +37 | +2.6 | 14,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 1,255 | 1,400 | 1,201 | 1,239 | -76 | -5.8 | 16,900 |
| 07/05 | 1,290 | 1,388 | 1,207 | 1,315 | +65 | +5.2 | 9,800 |
| 07/04 | 1,300 | 1,300 | 1,190 | 1,250 | -70 | -5.3 | 10,100 |
| 07/03 | 1,349 | 1,350 | 1,290 | 1,320 | -30 | -2.2 | 20,800 |
| 07/02 | 1,300 | 1,390 | 1,255 | 1,350 | +50 | +3.9 | 22,000 |
| 07/01 | 1,370 | 1,370 | 1,260 | 1,300 | -60 | -4.4 | 25,200 |
| 06/12 | 1,380 | 1,419 | 1,290 | 1,360 | -20 | -1.5 | 22,400 |
| 06/11 | 1,421 | 1,550 | 1,380 | 1,380 | -95 | -6.4 | 10,000 |
| 06/10 | 1,315 | 1,600 | 1,315 | 1,475 | +40 | +2.8 | 345,500 |
| 06/09 | 1,390 | 1,499 | 1,269 | 1,435 | -15 | -1.0 | 8,000 |
| 06/08 | 1,350 | 1,450 | 1,350 | 1,450 | +30 | +2.1 | 55,300 |
| 06/07 | 1,331 | 1,420 | 1,205 | 1,420 | +70 | +5.2 | 41,600 |
| 06/06 | 1,380 | 1,440 | 1,330 | 1,350 | -65 | -4.6 | 19,800 |
| 06/05 | 1,433 | 1,433 | 1,290 | 1,415 | -16 | -1.1 | 20,700 |
| 06/04 | 1,431 | 1,486 | 1,431 | 1,431 | -14 | -1.0 | 61,400 |
| 06/03 | 1,470 | 1,490 | 1,401 | 1,445 | -54 | -3.6 | 31,700 |
| 06/02 | 1,470 | 1,499 | 1,420 | 1,499 | +19 | +1.3 | 84,400 |
| 06/01 | 1,400 | 1,500 | 1,400 | 1,480 | +105 | +7.6 | 15,600 |
| 05/12 | 1,381 | 1,420 | 1,305 | 1,375 | -5 | -0.4 | 55,700 |
| 05/11 | 1,400 | 1,450 | 1,320 | 1,380 | -20 | -1.4 | 75,100 |
| 05/10 | 1,275 | 1,419 | 1,250 | 1,400 | +125 | +9.8 | 93,500 |
| 05/09 | 1,100 | 1,300 | 1,060 | 1,275 | +175 | +15.9 | 80,100 |
| 05/08 | 956 | 1,110 | 930 | 1,100 | +124 | +12.7 | 119,500 |
| 05/07 | 930 | 990 | 910 | 976 | +56 | +6.1 | 167,300 |
| 05/06 | 940 | 950 | 900 | 920 | -20 | -2.1 | 21,400 |
| 05/05 | 960 | 980 | 930 | 940 | -50 | -5.1 | 44,400 |
| 05/04 | 885 | 990 | 880 | 990 | +110 | +12.5 | 84,800 |
| 05/03 | 895 | 920 | 852 | 880 | -14 | -1.6 | 41,300 |
| 05/02 | 860 | 941 | 845 | 894 | +44 | +5.2 | 94,300 |
| 05/01 | 805 | 850 | 800 | 850 | +31 | +3.8 | 113,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
