9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,520 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,100 (24/03/27) | 2,520 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,220 | 3,410 | 3,155 | 3,195 | -165 | -4.9 | 26,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,020 | 3,360 | 3,000 | 3,360 | +355 | +11.8 | 32,600 |
| 24/12 | 2,982 | 3,040 | 2,900 | 3,005 | +6 | +0.2 | 62,900 |
| 24/11 | 2,956 | 3,095 | 2,820 | 2,999 | +93 | +3.2 | 51,700 |
| 24/10 | 2,857 | 2,990 | 2,810 | 2,906 | +51 | +1.8 | 41,700 |
| 24/09 | 3,060 | 3,145 | 2,677 | 2,855 | -190 | -6.2 | 53,800 |
| 24/08 | 3,190 | 3,265 | 2,520 | 3,045 | -285 | -8.6 | 129,900 |
| 24/07 | 3,460 | 3,530 | 3,305 | 3,330 | -135 | -3.9 | 96,700 |
| 24/06 | 3,455 | 3,485 | 3,340 | 3,465 | +15 | +0.4 | 50,100 |
| 24/05 | 3,770 | 3,770 | 3,410 | 3,450 | +25 | +0.7 | 113,500 |
| 24/04 | 3,900 | 3,915 | 3,335 | 3,425 | -465 | -12.0 | 283,100 |
| 24/03 | 4,725 | 5,100 | 3,845 | 3,890 | -840 | -17.8 | 681,500 |
| 24/02 | 3,765 | 4,795 | 3,765 | 4,730 | +1,665 | +54.3 | 567,000 |
| 24/01 | 2,835 | 3,070 | 2,800 | 3,065 | +240 | +8.5 | 58,300 |
| 23/12 | 2,790 | 2,868 | 2,736 | 2,825 | +37 | +1.3 | 32,500 |
| 23/11 | 2,590 | 2,821 | 2,500 | 2,788 | +248 | +9.8 | 40,200 |
| 23/10 | 2,600 | 2,668 | 2,481 | 2,540 | -41 | -1.6 | 55,500 |
| 23/09 | 2,460 | 2,915 | 2,460 | 2,581 | +113 | +4.6 | 53,400 |
| 23/08 | 2,435 | 2,472 | 2,380 | 2,468 | -17 | -0.7 | 54,100 |
| 23/07 | 2,500 | 2,599 | 2,443 | 2,485 | -11 | -0.4 | 60,900 |
| 23/06 | 2,258 | 2,499 | 2,249 | 2,496 | +239 | +10.6 | 104,300 |
| 23/05 | 2,291 | 2,300 | 2,252 | 2,257 | -24 | -1.1 | 52,600 |
| 23/04 | 2,298 | 2,309 | 2,260 | 2,281 | -19 | -0.8 | 18,200 |
| 23/03 | 2,321 | 2,372 | 2,236 | 2,300 | -20 | -0.9 | 36,300 |
| 23/02 | 2,279 | 2,337 | 2,261 | 2,320 | +40 | +1.8 | 18,900 |
| 23/01 | 2,170 | 2,280 | 2,170 | 2,280 | +111 | +5.1 | 28,200 |
| 22/12 | 2,200 | 2,200 | 2,115 | 2,169 | -33 | -1.5 | 63,000 |
| 22/11 | 2,187 | 2,244 | 2,185 | 2,202 | +16 | +0.7 | 28,600 |
| 22/10 | 2,190 | 2,225 | 2,158 | 2,186 | -16 | -0.7 | 10,600 |
| 22/09 | 2,186 | 2,232 | 2,120 | 2,202 | -17 | -0.8 | 17,800 |
| 22/08 | 2,278 | 2,278 | 2,212 | 2,219 | -35 | -1.6 | 18,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
