！決算発表予定日 2024/04/30
9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,249 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,800 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,445 | 3,495 | 3,420 | 3,480 | +35 | +1.0 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,410 | 3,500 | 3,365 | 3,445 | +15 | +0.4 | 13,300 |
| 4/16 | 3,420 | 3,455 | 3,400 | 3,430 | -20 | -0.6 | 13,700 |
| 4/15 | 3,550 | 3,550 | 3,410 | 3,450 | -135 | -3.8 | 15,000 |
| 4/12 | 3,580 | 3,635 | 3,580 | 3,585 | -10 | -0.3 | 3,500 |
| 4/11 | 3,570 | 3,595 | 3,550 | 3,595 | +10 | +0.3 | 7,100 |
| 4/10 | 3,630 | 3,665 | 3,585 | 3,585 | -35 | -1.0 | 8,700 |
| 4/9 | 3,560 | 3,630 | 3,560 | 3,620 | +70 | +2.0 | 12,500 |
| 4/8 | 3,530 | 3,565 | 3,520 | 3,550 | +20 | +0.6 | 12,600 |
| 4/5 | 3,510 | 3,575 | 3,480 | 3,530 | -30 | -0.8 | 13,900 |
| 4/4 | 3,675 | 3,675 | 3,540 | 3,560 | -115 | -3.1 | 20,700 |
| 4/3 | 3,600 | 3,710 | 3,585 | 3,675 | +5 | +0.1 | 19,700 |
| 4/2 | 3,845 | 3,845 | 3,655 | 3,670 | -135 | -3.6 | 18,900 |
| 4/1 | 3,900 | 3,915 | 3,765 | 3,805 | -85 | -2.2 | 36,500 |
| 3/29 | 4,250 | 4,250 | 3,845 | 3,890 | -175 | -4.3 | 49,500 |
| 3/28 | 4,045 | 4,285 | 4,010 | 4,065 | -835 | -17.0 | 102,000 |
| 3/27 | 5,000 | 5,100 | 4,730 | 4,900 | +30 | +0.6 | 86,300 |
| 3/26 | 4,660 | 4,890 | 4,660 | 4,870 | +175 | +3.7 | 63,300 |
| 3/25 | 4,660 | 4,730 | 4,625 | 4,695 | +95 | +2.1 | 55,600 |
| 3/22 | 4,595 | 4,690 | 4,540 | 4,600 | +10 | +0.2 | 37,000 |
| 3/21 | 4,560 | 4,600 | 4,500 | 4,590 | +40 | +0.9 | 22,500 |
| 3/19 | 4,480 | 4,560 | 4,460 | 4,550 | +95 | +2.1 | 12,700 |
| 3/18 | 4,555 | 4,555 | 4,450 | 4,455 | -115 | -2.5 | 31,600 |
| 3/15 | 4,565 | 4,570 | 4,510 | 4,570 | 0 | 0.0 | 9,500 |
| 3/14 | 4,630 | 4,630 | 4,560 | 4,570 | -25 | -0.5 | 5,700 |
| 3/13 | 4,550 | 4,625 | 4,525 | 4,595 | +45 | +1.0 | 7,900 |
| 3/12 | 4,555 | 4,575 | 4,480 | 4,550 | -90 | -1.9 | 11,000 |
| 3/11 | 4,520 | 4,705 | 4,490 | 4,640 | +120 | +2.7 | 33,600 |
| 3/8 | 4,380 | 4,570 | 4,375 | 4,520 | +100 | +2.3 | 20,600 |
| 3/7 | 4,505 | 4,510 | 4,365 | 4,420 | -75 | -1.7 | 27,300 |
| 3/6 | 4,485 | 4,515 | 4,405 | 4,495 | -25 | -0.6 | 23,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて