決算new！
2024/04/30 発表
今期経常は4％増で3期連続最高益更新へ
9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,249 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,800 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,770 | 3,770 | 3,430 | 3,585 | +160 | +4.7 | 25,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 4,565 | 4,570 | 4,510 | 4,570 | 0 | 0.0 | 9,500 |
| 3/14 | 4,630 | 4,630 | 4,560 | 4,570 | -25 | -0.5 | 5,700 |
| 3/13 | 4,550 | 4,625 | 4,525 | 4,595 | +45 | +1.0 | 7,900 |
| 3/12 | 4,555 | 4,575 | 4,480 | 4,550 | -90 | -1.9 | 11,000 |
| 3/11 | 4,520 | 4,705 | 4,490 | 4,640 | +120 | +2.7 | 33,600 |
| 3/8 | 4,380 | 4,570 | 4,375 | 4,520 | +100 | +2.3 | 20,600 |
| 3/7 | 4,505 | 4,510 | 4,365 | 4,420 | -75 | -1.7 | 27,300 |
| 3/6 | 4,485 | 4,515 | 4,405 | 4,495 | -25 | -0.6 | 23,700 |
| 3/5 | 4,665 | 4,665 | 4,520 | 4,520 | -130 | -2.8 | 16,500 |
| 3/4 | 4,725 | 4,725 | 4,580 | 4,650 | -10 | -0.2 | 27,600 |
| 3/1 | 4,725 | 4,725 | 4,505 | 4,660 | -70 | -1.5 | 37,600 |
| 2/29 | 4,475 | 4,795 | 4,430 | 4,730 | +315 | +7.1 | 50,600 |
| 2/28 | 4,360 | 4,485 | 4,315 | 4,415 | +100 | +2.3 | 31,900 |
| 2/27 | 4,335 | 4,340 | 4,230 | 4,315 | +30 | +0.7 | 18,800 |
| 2/26 | 4,275 | 4,325 | 4,260 | 4,285 | +40 | +0.9 | 15,000 |
| 2/22 | 4,205 | 4,250 | 4,205 | 4,245 | +45 | +1.1 | 11,900 |
| 2/21 | 4,200 | 4,205 | 4,175 | 4,200 | 0 | 0.0 | 9,700 |
| 2/20 | 4,200 | 4,200 | 4,160 | 4,200 | 0 | 0.0 | 9,800 |
| 2/19 | 4,220 | 4,220 | 4,190 | 4,200 | -5 | -0.1 | 7,800 |
| 2/16 | 4,235 | 4,235 | 4,190 | 4,205 | +5 | +0.1 | 8,400 |
| 2/15 | 4,190 | 4,210 | 4,190 | 4,200 | +10 | +0.2 | 6,300 |
| 2/14 | 4,190 | 4,235 | 4,190 | 4,190 | -20 | -0.5 | 10,800 |
| 2/13 | 4,200 | 4,255 | 4,185 | 4,210 | -5 | -0.1 | 19,500 |
| 2/9 | 4,250 | 4,250 | 4,215 | 4,215 | -35 | -0.8 | 8,500 |
| 2/8 | 4,245 | 4,300 | 4,210 | 4,250 | +65 | +1.6 | 26,200 |
| 2/7 | 4,100 | 4,185 | 4,030 | 4,185 | +80 | +2.0 | 26,800 |
| 2/6 | 4,180 | 4,190 | 4,090 | 4,105 | -75 | -1.8 | 34,400 |
| 2/5 | 4,215 | 4,225 | 4,140 | 4,180 | -25 | -0.6 | 38,400 |
| 2/2 | 4,325 | 4,345 | 4,120 | 4,205 | +440 | +11.7 | 227,400 |
| 2/1 | 3,765 | 3,765 | 3,765 | 3,765 | +700 | +22.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて