決算new！
2024/04/30 発表
今期経常は4％増で3期連続最高益更新へ
9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,249 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,800 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,500 | 3,770 | 3,410 | 3,610 | +180 | +5.3 | 51,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,395 | 3,610 | 3,360 | 3,430 | +45 | +1.3 | 43,400 |
| 4/19 | 3,550 | 3,550 | 3,335 | 3,385 | -200 | -5.6 | 61,700 |
| 4/12 | 3,530 | 3,665 | 3,520 | 3,585 | +55 | +1.6 | 44,400 |
| 4/5 | 3,900 | 3,915 | 3,480 | 3,530 | -360 | -9.3 | 109,700 |
| 3/29 | 4,660 | 5,100 | 3,845 | 3,890 | -710 | -15.4 | 356,700 |
| 3/22 | 4,555 | 4,690 | 4,450 | 4,600 | +30 | +0.7 | 103,800 |
| 3/15 | 4,520 | 4,705 | 4,480 | 4,570 | +50 | +1.1 | 67,700 |
| 3/8 | 4,725 | 4,725 | 4,365 | 4,520 | -140 | -3.0 | 115,700 |
| 3/1 | 4,275 | 4,795 | 4,230 | 4,660 | +415 | +9.8 | 153,900 |
| 2/22 | 4,220 | 4,250 | 4,160 | 4,245 | +40 | +1.0 | 39,200 |
| 2/16 | 4,200 | 4,255 | 4,185 | 4,205 | -10 | -0.2 | 45,000 |
| 2/9 | 4,215 | 4,300 | 4,030 | 4,215 | +10 | +0.2 | 134,300 |
| 2/2 | 3,005 | 4,345 | 3,005 | 4,205 | +1,195 | +39.7 | 235,900 |
| 1/26 | 2,890 | 3,055 | 2,890 | 3,010 | +120 | +4.2 | 15,400 |
| 1/19 | 2,824 | 2,914 | 2,824 | 2,890 | +47 | +1.7 | 16,300 |
| 1/12 | 2,861 | 2,873 | 2,800 | 2,843 | -15 | -0.5 | 19,700 |
| 1/5 | 2,835 | 2,889 | 2,826 | 2,858 | +33 | +1.2 | 3,200 |
| 12/29 | 2,821 | 2,848 | 2,813 | 2,825 | +4 | +0.1 | 5,700 |
| 12/22 | 2,762 | 2,849 | 2,736 | 2,821 | +32 | +1.2 | 11,800 |
| 12/15 | 2,829 | 2,829 | 2,766 | 2,789 | +5 | +0.2 | 4,000 |
| 12/8 | 2,859 | 2,859 | 2,784 | 2,784 | -75 | -2.6 | 7,900 |
| 12/1 | 2,775 | 2,868 | 2,742 | 2,859 | +119 | +4.3 | 9,400 |
| 11/24 | 2,659 | 2,785 | 2,645 | 2,740 | +129 | +4.9 | 9,200 |
| 11/17 | 2,633 | 2,633 | 2,584 | 2,611 | -29 | -1.1 | 5,200 |
| 11/10 | 2,560 | 2,660 | 2,560 | 2,640 | +78 | +3.0 | 14,200 |
| 11/2 | 2,560 | 2,597 | 2,500 | 2,562 | -18 | -0.7 | 7,700 |
| 10/27 | 2,630 | 2,646 | 2,481 | 2,580 | -59 | -2.2 | 13,800 |
| 10/20 | 2,594 | 2,668 | 2,566 | 2,639 | +45 | +1.7 | 23,800 |
| 10/13 | 2,584 | 2,601 | 2,501 | 2,594 | +13 | +0.5 | 7,200 |
| 10/6 | 2,600 | 2,620 | 2,526 | 2,581 | 0 | 0.0 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて