9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,249 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,800 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,580 | 3,600 | 3,535 | 3,590 | +65 | +1.8 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 4,200 | 4,255 | 4,185 | 4,210 | -5 | -0.1 | 19,500 |
| 2/9 | 4,250 | 4,250 | 4,215 | 4,215 | -35 | -0.8 | 8,500 |
| 2/8 | 4,245 | 4,300 | 4,210 | 4,250 | +65 | +1.6 | 26,200 |
| 2/7 | 4,100 | 4,185 | 4,030 | 4,185 | +80 | +2.0 | 26,800 |
| 2/6 | 4,180 | 4,190 | 4,090 | 4,105 | -75 | -1.8 | 34,400 |
| 2/5 | 4,215 | 4,225 | 4,140 | 4,180 | -25 | -0.6 | 38,400 |
| 2/2 | 4,325 | 4,345 | 4,120 | 4,205 | +440 | +11.7 | 227,400 |
| 2/1 | 3,765 | 3,765 | 3,765 | 3,765 | +700 | +22.8 | 4,800 |
| 1/31 | 3,070 | 3,070 | 3,040 | 3,065 | -5 | -0.2 | 2,200 |
| 1/30 | 3,030 | 3,070 | 3,030 | 3,070 | +40 | +1.3 | 500 |
| 1/29 | 3,005 | 3,065 | 3,005 | 3,030 | +20 | +0.7 | 1,000 |
| 1/26 | 3,055 | 3,055 | 3,000 | 3,010 | -10 | -0.3 | 5,000 |
| 1/25 | 2,979 | 3,055 | 2,978 | 3,020 | +42 | +1.4 | 4,500 |
| 1/24 | 2,966 | 2,978 | 2,945 | 2,978 | +56 | +1.9 | 1,100 |
| 1/23 | 2,911 | 2,950 | 2,911 | 2,922 | +25 | +0.9 | 2,800 |
| 1/22 | 2,890 | 2,910 | 2,890 | 2,897 | +7 | +0.2 | 2,000 |
| 1/19 | 2,905 | 2,905 | 2,885 | 2,890 | -5 | -0.2 | 3,800 |
| 1/18 | 2,889 | 2,895 | 2,873 | 2,895 | +15 | +0.5 | 800 |
| 1/17 | 2,880 | 2,914 | 2,880 | 2,880 | +5 | +0.2 | 7,600 |
| 1/16 | 2,849 | 2,875 | 2,849 | 2,875 | +26 | +0.9 | 1,600 |
| 1/15 | 2,824 | 2,849 | 2,824 | 2,849 | +6 | +0.2 | 2,500 |
| 1/12 | 2,863 | 2,872 | 2,800 | 2,843 | -18 | -0.6 | 7,800 |
| 1/11 | 2,860 | 2,861 | 2,844 | 2,861 | +3 | +0.1 | 1,200 |
| 1/10 | 2,840 | 2,858 | 2,826 | 2,858 | +18 | +0.6 | 4,500 |
| 1/9 | 2,861 | 2,873 | 2,824 | 2,840 | -18 | -0.6 | 6,200 |
| 1/5 | 2,843 | 2,889 | 2,835 | 2,858 | +15 | +0.5 | 2,700 |
| 1/4 | 2,835 | 2,850 | 2,826 | 2,843 | +18 | +0.6 | 500 |
| 12/29 | 2,825 | 2,825 | 2,825 | 2,825 | +9 | +0.3 | 100 |
| 12/28 | 2,840 | 2,840 | 2,816 | 2,816 | -24 | -0.9 | 2,000 |
| 12/27 | 2,840 | 2,840 | 2,840 | 2,840 | +19 | +0.7 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて