9687東証S信用
業種 情報・通信業
KSK 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,100 (24/03/27) | 2,249 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
5,100 (24/03/27) | 2,800 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 3,470 | 3,490 | 3,460 | 3,490 | +10 | +0.3 | 500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/15 | 2,824 | 2,849 | 2,824 | 2,849 | +6 | +0.2 | 2,500 |
1/12 | 2,863 | 2,872 | 2,800 | 2,843 | -18 | -0.6 | 7,800 |
1/11 | 2,860 | 2,861 | 2,844 | 2,861 | +3 | +0.1 | 1,200 |
1/10 | 2,840 | 2,858 | 2,826 | 2,858 | +18 | +0.6 | 4,500 |
1/9 | 2,861 | 2,873 | 2,824 | 2,840 | -18 | -0.6 | 6,200 |
1/5 | 2,843 | 2,889 | 2,835 | 2,858 | +15 | +0.5 | 2,700 |
1/4 | 2,835 | 2,850 | 2,826 | 2,843 | +18 | +0.6 | 500 |
12/29 | 2,825 | 2,825 | 2,825 | 2,825 | +9 | +0.3 | 100 |
12/28 | 2,840 | 2,840 | 2,816 | 2,816 | -24 | -0.9 | 2,000 |
12/27 | 2,840 | 2,840 | 2,840 | 2,840 | +19 | +0.7 | 100 |
12/26 | 2,825 | 2,848 | 2,816 | 2,821 | -4 | -0.1 | 2,000 |
12/25 | 2,821 | 2,828 | 2,813 | 2,825 | +4 | +0.1 | 1,500 |
12/22 | 2,810 | 2,849 | 2,799 | 2,821 | +12 | +0.4 | 2,100 |
12/21 | 2,762 | 2,809 | 2,762 | 2,809 | +14 | +0.5 | 600 |
12/20 | 2,790 | 2,800 | 2,736 | 2,795 | +6 | +0.2 | 7,300 |
12/19 | 2,788 | 2,789 | 2,788 | 2,789 | +21 | +0.8 | 400 |
12/18 | 2,762 | 2,769 | 2,762 | 2,768 | -21 | -0.8 | 1,400 |
12/15 | 2,795 | 2,795 | 2,766 | 2,789 | -6 | -0.2 | 1,100 |
12/14 | 2,795 | 2,795 | 2,791 | 2,795 | ー | ー | 900 |
12/13 | ー | ー | ー | 2,801 | ー | ー | 0 |
12/12 | 2,822 | 2,822 | 2,790 | 2,801 | -27 | -1.0 | 900 |
12/11 | 2,829 | 2,829 | 2,815 | 2,828 | +44 | +1.6 | 1,100 |
12/8 | 2,816 | 2,816 | 2,784 | 2,784 | -6 | -0.2 | 1,500 |
12/7 | 2,800 | 2,800 | 2,790 | 2,790 | -25 | -0.9 | 200 |
12/6 | 2,801 | 2,824 | 2,798 | 2,815 | +25 | +0.9 | 2,400 |
12/5 | 2,838 | 2,838 | 2,790 | 2,790 | -48 | -1.7 | 1,500 |
12/4 | 2,859 | 2,859 | 2,838 | 2,838 | -21 | -0.7 | 2,300 |
12/1 | 2,790 | 2,868 | 2,790 | 2,859 | +71 | +2.6 | 3,100 |
11/30 | 2,782 | 2,814 | 2,782 | 2,788 | -24 | -0.9 | 3,400 |
11/29 | 2,781 | 2,821 | 2,781 | 2,812 | +35 | +1.3 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて