9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,520 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,100 (24/03/27) | 2,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,250 | 3,250 | 3,155 | 3,195 | -75 | -2.3 | 10,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 3,220 | 3,410 | 3,220 | 3,270 | -90 | -2.7 | 15,100 |
| 1/31 | 3,140 | 3,360 | 3,105 | 3,360 | +290 | +9.5 | 14,800 |
| 1/24 | 3,010 | 3,080 | 3,000 | 3,070 | +60 | +2.0 | 5,900 |
| 1/17 | 3,025 | 3,060 | 3,010 | 3,010 | -10 | -0.3 | 3,500 |
| 1/10 | 3,020 | 3,080 | 3,005 | 3,020 | +15 | +0.5 | 8,400 |
| 12/30 | 3,020 | 3,020 | 3,000 | 3,005 | -5 | -0.2 | 1,700 |
| 12/27 | 3,000 | 3,020 | 2,950 | 3,010 | +11 | +0.4 | 18,900 |
| 12/20 | 3,000 | 3,020 | 2,951 | 2,999 | +14 | +0.5 | 15,500 |
| 12/13 | 2,996 | 3,015 | 2,900 | 2,985 | -11 | -0.4 | 17,500 |
| 12/6 | 2,982 | 3,040 | 2,982 | 2,996 | -3 | -0.1 | 9,300 |
| 11/29 | 3,020 | 3,070 | 2,981 | 2,999 | -1 | +0.0 | 11,200 |
| 11/22 | 3,015 | 3,080 | 2,999 | 3,000 | -20 | -0.7 | 12,700 |
| 11/15 | 2,916 | 3,095 | 2,820 | 3,020 | +110 | +3.8 | 17,800 |
| 11/8 | 2,912 | 2,949 | 2,901 | 2,910 | -29 | -1.0 | 5,900 |
| 11/1 | 2,878 | 2,990 | 2,861 | 2,939 | +105 | +3.7 | 12,300 |
| 10/25 | 2,833 | 2,855 | 2,815 | 2,834 | -46 | -1.6 | 13,600 |
| 10/18 | 2,855 | 2,895 | 2,820 | 2,880 | +27 | +1.0 | 8,600 |
| 10/11 | 2,865 | 2,916 | 2,810 | 2,853 | 0 | 0.0 | 6,400 |
| 10/4 | 2,857 | 2,924 | 2,835 | 2,853 | -36 | -1.3 | 6,200 |
| 9/27 | 2,820 | 2,889 | 2,796 | 2,889 | +99 | +3.6 | 11,100 |
| 9/20 | 2,690 | 2,800 | 2,677 | 2,790 | +51 | +1.9 | 14,100 |
| 9/13 | 2,811 | 2,970 | 2,700 | 2,739 | -271 | -9.0 | 21,100 |
| 9/6 | 3,060 | 3,145 | 3,010 | 3,010 | -35 | -1.2 | 6,200 |
| 8/30 | 2,998 | 3,100 | 2,980 | 3,045 | +75 | +2.5 | 9,500 |
| 8/23 | 2,928 | 2,979 | 2,880 | 2,970 | +42 | +1.4 | 8,700 |
| 8/16 | 2,764 | 2,961 | 2,721 | 2,928 | +209 | +7.7 | 16,600 |
| 8/9 | 2,750 | 2,799 | 2,520 | 2,719 | -181 | -6.2 | 59,700 |
| 8/2 | 3,365 | 3,405 | 2,900 | 2,900 | -490 | -14.5 | 42,200 |
| 7/26 | 3,370 | 3,530 | 3,345 | 3,390 | +20 | +0.6 | 37,500 |
| 7/19 | 3,355 | 3,370 | 3,330 | 3,370 | +15 | +0.5 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
