9687東証S信用
業種 情報・通信業
KSK 株価時系列データ
PTS
2,816.3
円
(09:46)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,100 (24/03/27) | 2,481 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
5,100 (24/03/27) | 2,520 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/24 | 2,820 | 2,820 | 2,820 | 2,820 | +30 | +1.1 | 300 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/28 | 2,493 | 2,599 | 2,493 | 2,506 | +17 | +0.7 | 24,300 |
7/21 | 2,470 | 2,491 | 2,460 | 2,489 | +19 | +0.8 | 5,900 |
7/14 | 2,471 | 2,473 | 2,447 | 2,470 | +24 | +1.0 | 13,600 |
7/7 | 2,500 | 2,500 | 2,443 | 2,446 | -50 | -2.0 | 11,800 |
6/30 | 2,359 | 2,499 | 2,357 | 2,496 | +153 | +6.5 | 29,800 |
6/23 | 2,309 | 2,355 | 2,309 | 2,343 | +52 | +2.3 | 35,600 |
6/16 | 2,270 | 2,300 | 2,254 | 2,291 | +39 | +1.7 | 13,400 |
6/9 | 2,274 | 2,274 | 2,249 | 2,252 | -9 | -0.4 | 20,400 |
6/2 | 2,273 | 2,300 | 2,257 | 2,261 | -3 | -0.1 | 18,300 |
5/26 | 2,275 | 2,276 | 2,252 | 2,264 | -13 | -0.6 | 9,800 |
5/19 | 2,287 | 2,287 | 2,266 | 2,277 | -6 | -0.3 | 7,600 |
5/12 | 2,275 | 2,283 | 2,268 | 2,283 | +5 | +0.2 | 9,000 |
5/2 | 2,291 | 2,293 | 2,266 | 2,278 | -3 | -0.1 | 13,000 |
4/28 | 2,290 | 2,294 | 2,280 | 2,281 | -5 | -0.2 | 7,600 |
4/21 | 2,286 | 2,293 | 2,281 | 2,286 | 0 | 0.0 | 2,800 |
4/14 | 2,296 | 2,299 | 2,270 | 2,286 | -10 | -0.4 | 5,500 |
4/7 | 2,298 | 2,309 | 2,260 | 2,296 | -4 | -0.2 | 2,300 |
3/31 | 2,315 | 2,330 | 2,236 | 2,300 | -15 | -0.7 | 10,500 |
3/24 | 2,333 | 2,333 | 2,315 | 2,315 | -23 | -1.0 | 9,100 |
3/17 | 2,372 | 2,372 | 2,337 | 2,338 | -31 | -1.3 | 7,100 |
3/10 | 2,340 | 2,371 | 2,330 | 2,369 | +39 | +1.7 | 5,400 |
3/3 | 2,337 | 2,342 | 2,306 | 2,330 | +30 | +1.3 | 6,200 |
2/24 | 2,280 | 2,323 | 2,280 | 2,300 | +19 | +0.8 | 6,600 |
2/17 | 2,285 | 2,287 | 2,267 | 2,281 | -5 | -0.2 | 3,400 |
2/10 | 2,294 | 2,294 | 2,273 | 2,286 | +17 | +0.8 | 1,600 |
2/3 | 2,269 | 2,280 | 2,252 | 2,269 | +6 | +0.3 | 8,100 |
1/27 | 2,247 | 2,279 | 2,233 | 2,263 | +31 | +1.4 | 15,300 |
1/20 | 2,249 | 2,249 | 2,217 | 2,232 | +19 | +0.9 | 4,000 |
1/13 | 2,195 | 2,230 | 2,191 | 2,213 | +29 | +1.3 | 1,700 |
1/6 | 2,170 | 2,190 | 2,170 | 2,184 | +15 | +0.7 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて