9687東証S信用
業種 情報・通信業
ＫＳＫ 株価時系列データ
PTS
2,816.3
円
(09:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,100 (24/03/27) | 2,481 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,100 (24/03/27) | 2,520 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/24 | 2,820 | 2,820 | 2,820 | 2,820 | +30 | +1.1 | 300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,115 | 2,131 | 2,111 | 2,113 | -4 | -0.2 | 2,600 |
| 5/27 | 2,128 | 2,153 | 2,113 | 2,117 | +15 | +0.7 | 2,600 |
| 5/20 | 2,106 | 2,120 | 2,100 | 2,102 | -11 | -0.5 | 5,700 |
| 5/13 | 2,104 | 2,121 | 2,100 | 2,113 | -25 | -1.2 | 3,500 |
| 5/6 | 2,140 | 2,153 | 2,136 | 2,138 | -7 | -0.3 | 1,000 |
| 4/28 | 2,103 | 2,145 | 2,100 | 2,145 | +31 | +1.5 | 7,400 |
| 4/22 | 2,158 | 2,158 | 2,114 | 2,114 | -44 | -2.0 | 2,800 |
| 4/15 | 2,147 | 2,164 | 2,123 | 2,158 | +11 | +0.5 | 2,400 |
| 4/8 | 2,186 | 2,186 | 2,126 | 2,147 | -53 | -2.4 | 6,100 |
| 4/1 | 2,248 | 2,276 | 2,187 | 2,200 | -68 | -3.0 | 5,600 |
| 3/25 | 2,279 | 2,286 | 2,228 | 2,268 | +13 | +0.6 | 8,100 |
| 3/18 | 2,253 | 2,284 | 2,231 | 2,255 | 0 | 0.0 | 5,800 |
| 3/11 | 2,280 | 2,280 | 2,230 | 2,255 | -30 | -1.3 | 2,600 |
| 3/4 | 2,282 | 2,295 | 2,253 | 2,285 | +7 | +0.3 | 2,600 |
| 2/25 | 2,285 | 2,303 | 2,263 | 2,278 | +26 | +1.2 | 2,100 |
| 2/18 | 2,263 | 2,305 | 2,252 | 2,252 | -8 | -0.4 | 3,700 |
| 2/10 | 2,290 | 2,290 | 2,260 | 2,260 | -25 | -1.1 | 800 |
| 2/4 | 2,258 | 2,285 | 2,256 | 2,285 | +20 | +0.9 | 2,200 |
| 1/28 | 2,329 | 2,329 | 2,220 | 2,265 | -40 | -1.7 | 6,300 |
| 1/21 | 2,347 | 2,347 | 2,292 | 2,305 | -47 | -2.0 | 6,400 |
| 1/14 | 2,321 | 2,369 | 2,311 | 2,352 | -1 | +0.0 | 2,200 |
| 1/7 | 2,348 | 2,360 | 2,320 | 2,353 | +5 | +0.2 | 2,300 |
| 12/30 | 2,337 | 2,351 | 2,290 | 2,348 | +23 | +1.0 | 3,000 |
| 12/24 | 2,301 | 2,373 | 2,293 | 2,325 | +23 | +1.0 | 9,500 |
| 12/17 | 2,260 | 2,303 | 2,229 | 2,302 | +49 | +2.2 | 6,600 |
| 12/10 | 2,223 | 2,268 | 2,220 | 2,253 | +18 | +0.8 | 4,600 |
| 12/3 | 2,243 | 2,276 | 2,235 | 2,235 | -25 | -1.1 | 3,600 |
| 11/26 | 2,257 | 2,279 | 2,256 | 2,260 | +10 | +0.4 | 5,800 |
| 11/19 | 2,239 | 2,271 | 2,230 | 2,250 | +8 | +0.4 | 6,000 |
| 11/12 | 2,249 | 2,259 | 2,235 | 2,242 | -8 | -0.4 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
