9692東証P貸借
業種 情報・通信業
シーイーシー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,194 (24/06/28) | 1,506 (24/03/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,194 (24/06/28) | 1,506 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,871 | 1,920 | 1,858 | 1,900 | +50 | +2.7 | 413,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,850 | +3.2 | 1,833 | 150,400 | 7,000 | 75,000 | 10.71 |
| 1/17 | 1,793 | -3.3 | 1,809 | 228,500 | 2,800 | 78,800 | 28.14 |
| 1/10 | 1,855 | -7.3 | 1,944 | 493,500 | 2,800 | 73,200 | 26.14 |
| 12/30 | 2,000 | -1.3 | 2,014 | 50,700 | ー | ー | ー |
| 12/27 | 2,027 | +5.2 | 1,984 | 237,300 | 3,100 | 62,900 | 20.29 |
| 12/20 | 1,927 | +0.4 | 1,943 | 292,800 | 4,900 | 66,600 | 13.59 |
| 12/13 | 1,920 | -5.8 | 1,979 | 527,300 | 8,400 | 66,700 | 7.94 |
| 12/6 | 2,038 | +2.4 | 2,019 | 322,100 | 15,500 | 61,200 | 3.95 |
| 11/29 | 1,991 | -5.6 | 2,029 | 296,000 | 13,700 | 56,300 | 4.11 |
| 11/22 | 2,110 | +5.6 | 2,078 | 362,800 | 14,100 | 56,500 | 4.01 |
| 11/15 | 1,998 | +2.8 | 1,985 | 199,800 | 7,100 | 59,600 | 8.39 |
| 11/8 | 1,943 | +7.2 | 1,903 | 191,800 | 4,100 | 67,400 | 16.44 |
| 11/1 | 1,813 | +2.7 | 1,807 | 208,300 | 4,100 | 70,500 | 17.20 |
| 10/25 | 1,766 | -4.0 | 1,801 | 173,300 | 2,300 | 73,500 | 31.96 |
| 10/18 | 1,839 | -1.3 | 1,856 | 145,600 | 2,600 | 69,400 | 26.69 |
| 10/11 | 1,864 | -0.6 | 1,878 | 189,500 | 2,700 | 70,200 | 26.00 |
| 10/4 | 1,876 | -1.7 | 1,878 | 281,000 | 3,000 | 69,200 | 23.07 |
| 9/27 | 1,909 | +7.4 | 1,868 | 327,400 | 4,000 | 73,600 | 18.40 |
| 9/20 | 1,778 | -0.7 | 1,795 | 308,800 | 2,800 | 77,600 | 27.71 |
| 9/13 | 1,791 | -3.7 | 1,769 | 635,300 | 2,900 | 78,400 | 27.03 |
| 9/6 | 1,859 | -2.3 | 1,883 | 306,100 | 3,300 | 83,700 | 25.36 |
| 8/30 | 1,902 | +1.0 | 1,902 | 312,600 | 3,800 | 75,200 | 19.79 |
| 8/23 | 1,884 | +3.4 | 1,861 | 365,500 | 3,600 | 75,200 | 20.89 |
| 8/16 | 1,823 | +5.7 | 1,768 | 326,200 | 4,100 | 75,000 | 18.29 |
| 8/9 | 1,725 | -2.9 | 1,721 | 631,200 | 3,100 | 87,300 | 28.16 |
| 8/2 | 1,777 | -9.0 | 1,911 | 551,600 | 4,400 | 95,300 | 21.66 |
| 7/26 | 1,953 | -5.6 | 2,004 | 427,800 | 30,600 | 92,000 | 3.01 |
| 7/19 | 2,068 | -0.6 | 2,090 | 290,900 | 34,200 | 84,200 | 2.46 |
| 7/12 | 2,081 | +0.1 | 2,072 | 501,500 | 36,500 | 83,800 | 2.30 |
| 7/5 | 2,078 | -2.9 | 2,110 | 555,400 | 55,100 | 87,700 | 1.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
