9692東証P貸借
業種 情報・通信業
シーイーシー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,903 (24/03/08) | 1,398 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,903 (24/03/08) | 1,506 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,826 | 1,845 | 1,820 | 1,844 | +34 | +1.9 | 185,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,810 | +1.4 | 1,813 | 307,200 | ー | ー | ー |
| 4/26 | 1,785 | +4.0 | 1,752 | 934,600 | 11,400 | 156,600 | 13.74 |
| 4/19 | 1,717 | +1.8 | 1,691 | 756,400 | 5,900 | 182,000 | 30.85 |
| 4/12 | 1,686 | +8.8 | 1,618 | 866,900 | 2,600 | 217,900 | 83.81 |
| 4/5 | 1,550 | -0.3 | 1,551 | 715,800 | 800 | 258,500 | 323.13 |
| 3/29 | 1,555 | -1.3 | 1,560 | 704,800 | 1,100 | 247,000 | 224.55 |
| 3/22 | 1,575 | +0.6 | 1,587 | 745,700 | 900 | 244,900 | 272.11 |
| 3/15 | 1,566 | -16.7 | 1,563 | 2,215,000 | 2,700 | 234,600 | 86.89 |
| 3/8 | 1,879 | +1.3 | 1,853 | 808,700 | 12,300 | 173,800 | 14.13 |
| 3/1 | 1,855 | +4.5 | 1,834 | 648,200 | 4,400 | 104,500 | 23.75 |
| 2/22 | 1,775 | -0.8 | 1,792 | 494,900 | 4,500 | 111,600 | 24.80 |
| 2/16 | 1,789 | +5.2 | 1,742 | 525,700 | 1,600 | 119,200 | 74.50 |
| 2/9 | 1,700 | +3.0 | 1,677 | 647,700 | 1,800 | 124,500 | 69.17 |
| 2/2 | 1,651 | -2.9 | 1,666 | 965,300 | 8,200 | 139,200 | 16.98 |
| 1/26 | 1,701 | +2.0 | 1,708 | 566,300 | 27,300 | 134,900 | 4.94 |
| 1/19 | 1,668 | +1.8 | 1,672 | 672,000 | 10,400 | 147,800 | 14.21 |
| 1/12 | 1,639 | +4.3 | 1,625 | 620,600 | 3,600 | 205,000 | 56.94 |
| 1/5 | 1,571 | +0.3 | 1,575 | 288,000 | ー | ー | ー |
| 12/29 | 1,567 | +1.2 | 1,546 | 818,700 | 2,700 | 238,600 | 88.37 |
| 12/22 | 1,549 | -2.3 | 1,581 | 726,000 | 2,000 | 229,400 | 114.70 |
| 12/15 | 1,585 | -5.2 | 1,620 | 1,400,500 | 3,100 | 188,500 | 60.81 |
| 12/8 | 1,671 | -6.2 | 1,744 | 524,300 | 1,600 | 149,200 | 93.25 |
| 12/1 | 1,782 | +1.7 | 1,772 | 391,600 | 2,500 | 129,900 | 51.96 |
| 11/24 | 1,753 | +1.7 | 1,733 | 335,000 | 1,300 | 141,600 | 108.92 |
| 11/17 | 1,724 | +4.5 | 1,675 | 390,000 | 2,000 | 157,300 | 78.65 |
| 11/10 | 1,650 | +6.9 | 1,602 | 508,100 | 2,000 | 160,200 | 80.10 |
| 11/2 | 1,543 | -1.0 | 1,535 | 540,900 | 1,700 | 175,300 | 103.12 |
| 10/27 | 1,559 | +1.9 | 1,526 | 429,400 | 3,600 | 171,800 | 47.72 |
| 10/20 | 1,530 | -4.3 | 1,563 | 358,700 | 3,500 | 176,500 | 50.43 |
| 10/13 | 1,598 | -1.7 | 1,642 | 464,800 | 4,200 | 182,900 | 43.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて