9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,097 | 2,175 | 2,097 | 2,175 | +69 | +3.3 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,493 | 1,522 | 1,466 | 1,520 | +27 | +1.8 | 6,300 |
| 11/10 | 1,500 | 1,511 | 1,483 | 1,493 | -16 | -1.1 | 3,800 |
| 11/9 | 1,502 | 1,540 | 1,492 | 1,509 | +17 | +1.1 | 6,500 |
| 11/8 | 1,490 | 1,512 | 1,490 | 1,492 | -2 | -0.1 | 12,600 |
| 11/7 | 1,471 | 1,520 | 1,465 | 1,494 | -4 | -0.3 | 5,800 |
| 11/6 | 1,529 | 1,529 | 1,441 | 1,498 | -24 | -1.6 | 17,800 |
| 11/2 | 1,523 | 1,523 | 1,497 | 1,522 | -1 | -0.1 | 7,100 |
| 11/1 | 1,520 | 1,523 | 1,520 | 1,523 | +11 | +0.7 | 2,000 |
| 10/31 | 1,528 | 1,528 | 1,500 | 1,512 | +8 | +0.5 | 8,600 |
| 10/30 | 1,539 | 1,550 | 1,504 | 1,504 | -34 | -2.2 | 7,300 |
| 10/27 | 1,541 | 1,558 | 1,524 | 1,538 | -11 | -0.7 | 6,500 |
| 10/26 | 1,567 | 1,571 | 1,503 | 1,549 | -18 | -1.2 | 14,500 |
| 10/25 | 1,548 | 1,574 | 1,548 | 1,567 | +36 | +2.4 | 9,200 |
| 10/24 | 1,520 | 1,585 | 1,511 | 1,531 | +22 | +1.5 | 14,300 |
| 10/23 | 1,456 | 1,525 | 1,455 | 1,509 | +53 | +3.6 | 21,000 |
| 10/20 | 1,442 | 1,470 | 1,411 | 1,456 | +1 | +0.1 | 10,900 |
| 10/19 | 1,412 | 1,470 | 1,412 | 1,455 | +41 | +2.9 | 7,400 |
| 10/18 | 1,445 | 1,454 | 1,385 | 1,414 | -5 | -0.4 | 7,900 |
| 10/17 | 1,427 | 1,454 | 1,419 | 1,419 | -8 | -0.6 | 10,700 |
| 10/16 | 1,437 | 1,462 | 1,427 | 1,427 | -40 | -2.7 | 8,000 |
| 10/13 | 1,426 | 1,467 | 1,426 | 1,467 | +34 | +2.4 | 6,900 |
| 10/12 | 1,426 | 1,458 | 1,404 | 1,433 | +7 | +0.5 | 11,100 |
| 10/11 | 1,433 | 1,433 | 1,399 | 1,426 | -1 | -0.1 | 20,300 |
| 10/10 | 1,408 | 1,434 | 1,403 | 1,427 | +15 | +1.1 | 16,000 |
| 10/6 | 1,384 | 1,425 | 1,384 | 1,412 | +28 | +2.0 | 13,700 |
| 10/5 | 1,300 | 1,401 | 1,300 | 1,384 | +84 | +6.5 | 21,200 |
| 10/4 | 1,331 | 1,352 | 1,300 | 1,300 | -70 | -5.1 | 23,600 |
| 10/3 | 1,386 | 1,390 | 1,295 | 1,370 | -20 | -1.4 | 40,400 |
| 10/2 | 1,406 | 1,466 | 1,378 | 1,390 | +14 | +1.0 | 11,200 |
| 9/29 | 1,442 | 1,452 | 1,376 | 1,376 | -71 | -4.9 | 10,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
