9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
2,130
円
(13:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,164 | 2,200 | 2,110 | 2,200 | +11 | +0.5 | 10,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,735 | 1,737 | 1,726 | 1,737 | -1 | -0.1 | 8,300 |
| 11/1 | 1,699 | 1,771 | 1,699 | 1,738 | +32 | +1.9 | 13,100 |
| 10/31 | 1,719 | 1,726 | 1,694 | 1,706 | -14 | -0.8 | 12,400 |
| 10/30 | 1,690 | 1,733 | 1,690 | 1,720 | +21 | +1.2 | 15,400 |
| 10/29 | 1,694 | 1,710 | 1,669 | 1,699 | +5 | +0.3 | 15,400 |
| 10/28 | 1,664 | 1,694 | 1,621 | 1,694 | +31 | +1.9 | 17,900 |
| 10/25 | 1,650 | 1,680 | 1,646 | 1,663 | -2 | -0.1 | 13,500 |
| 10/24 | 1,662 | 1,678 | 1,640 | 1,665 | -9 | -0.5 | 14,800 |
| 10/23 | 1,653 | 1,680 | 1,648 | 1,674 | +25 | +1.5 | 9,400 |
| 10/22 | 1,635 | 1,678 | 1,635 | 1,649 | +11 | +0.7 | 17,100 |
| 10/21 | 1,724 | 1,724 | 1,627 | 1,638 | -52 | -3.1 | 43,300 |
| 10/18 | 1,680 | 1,711 | 1,665 | 1,690 | +9 | +0.5 | 29,900 |
| 10/17 | 1,661 | 1,720 | 1,625 | 1,681 | +7 | +0.4 | 44,500 |
| 10/16 | 1,774 | 1,774 | 1,644 | 1,674 | -114 | -6.4 | 69,100 |
| 10/15 | 1,684 | 1,790 | 1,684 | 1,788 | +106 | +6.3 | 41,900 |
| 10/11 | 1,586 | 1,720 | 1,586 | 1,682 | +101 | +6.4 | 33,600 |
| 10/10 | 1,499 | 1,602 | 1,499 | 1,581 | +92 | +6.2 | 34,600 |
| 10/9 | 1,460 | 1,572 | 1,458 | 1,489 | +28 | +1.9 | 27,500 |
| 10/8 | 1,458 | 1,468 | 1,452 | 1,461 | +13 | +0.9 | 12,200 |
| 10/7 | 1,444 | 1,471 | 1,444 | 1,448 | +2 | +0.1 | 16,200 |
| 10/4 | 1,424 | 1,459 | 1,413 | 1,446 | +36 | +2.6 | 11,200 |
| 10/3 | 1,409 | 1,410 | 1,405 | 1,410 | +6 | +0.4 | 700 |
| 10/2 | 1,418 | 1,418 | 1,400 | 1,404 | -13 | -0.9 | 6,100 |
| 10/1 | 1,419 | 1,429 | 1,405 | 1,417 | +14 | +1.0 | 6,200 |
| 9/30 | 1,401 | 1,424 | 1,369 | 1,403 | +1 | +0.1 | 7,600 |
| 9/27 | 1,415 | 1,417 | 1,402 | 1,402 | -3 | -0.2 | 1,200 |
| 9/26 | 1,416 | 1,416 | 1,397 | 1,405 | -11 | -0.8 | 5,600 |
| 9/25 | 1,382 | 1,416 | 1,382 | 1,416 | +26 | +1.9 | 6,000 |
| 9/24 | 1,404 | 1,404 | 1,386 | 1,390 | -14 | -1.0 | 4,900 |
| 9/20 | 1,389 | 1,404 | 1,381 | 1,404 | +31 | +2.3 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
