9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
2,133.1
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,164 | 2,200 | 2,099 | 2,106 | -83 | -3.8 | 19,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,378 | 1,385 | 1,372 | 1,373 | +1 | +0.1 | 3,000 |
| 9/18 | 1,370 | 1,372 | 1,360 | 1,372 | +12 | +0.9 | 900 |
| 9/17 | 1,346 | 1,370 | 1,346 | 1,360 | +9 | +0.7 | 4,600 |
| 9/13 | 1,350 | 1,365 | 1,335 | 1,351 | +7 | +0.5 | 4,800 |
| 9/12 | 1,336 | 1,363 | 1,336 | 1,344 | +9 | +0.7 | 4,800 |
| 9/11 | 1,335 | 1,374 | 1,326 | 1,335 | -42 | -3.1 | 21,500 |
| 9/10 | 1,390 | 1,402 | 1,368 | 1,377 | -21 | -1.5 | 9,200 |
| 9/9 | 1,389 | 1,410 | 1,365 | 1,398 | -21 | -1.5 | 10,900 |
| 9/6 | 1,325 | 1,430 | 1,325 | 1,419 | +94 | +7.1 | 14,800 |
| 9/5 | 1,308 | 1,325 | 1,308 | 1,325 | +17 | +1.3 | 1,700 |
| 9/4 | 1,266 | 1,330 | 1,265 | 1,308 | +29 | +2.3 | 7,500 |
| 9/3 | 1,253 | 1,294 | 1,253 | 1,279 | +20 | +1.6 | 15,900 |
| 9/2 | 1,240 | 1,260 | 1,236 | 1,259 | +33 | +2.7 | 8,400 |
| 8/30 | 1,253 | 1,253 | 1,220 | 1,226 | -34 | -2.7 | 31,700 |
| 8/29 | 1,217 | 1,289 | 1,217 | 1,260 | +43 | +3.5 | 17,800 |
| 8/28 | 1,231 | 1,232 | 1,191 | 1,217 | -15 | -1.2 | 20,800 |
| 8/27 | 1,245 | 1,251 | 1,219 | 1,232 | -16 | -1.3 | 7,500 |
| 8/26 | 1,273 | 1,273 | 1,240 | 1,248 | -9 | -0.7 | 6,200 |
| 8/23 | 1,245 | 1,265 | 1,242 | 1,257 | +13 | +1.1 | 10,000 |
| 8/22 | 1,252 | 1,253 | 1,241 | 1,244 | -9 | -0.7 | 1,000 |
| 8/21 | 1,250 | 1,265 | 1,241 | 1,253 | +12 | +1.0 | 1,200 |
| 8/20 | 1,247 | 1,252 | 1,241 | 1,241 | -6 | -0.5 | 6,600 |
| 8/19 | 1,263 | 1,265 | 1,247 | 1,247 | -5 | -0.4 | 8,400 |
| 8/16 | 1,279 | 1,279 | 1,252 | 1,252 | +1 | +0.1 | 700 |
| 8/15 | 1,246 | 1,261 | 1,242 | 1,251 | -4 | -0.3 | 800 |
| 8/14 | 1,260 | 1,265 | 1,241 | 1,255 | -23 | -1.8 | 1,100 |
| 8/13 | 1,294 | 1,300 | 1,226 | 1,278 | +14 | +1.1 | 15,300 |
| 8/9 | 1,255 | 1,279 | 1,255 | 1,264 | +9 | +0.7 | 6,800 |
| 8/8 | 1,230 | 1,330 | 1,227 | 1,255 | +1 | +0.1 | 19,100 |
| 8/7 | 1,195 | 1,254 | 1,182 | 1,254 | +54 | +4.5 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
