9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,164 | 2,200 | 2,099 | 2,106 | -83 | -3.8 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,184 | 1,249 | 1,130 | 1,200 | +49 | +4.3 | 8,900 |
| 8/5 | 1,181 | 1,195 | 1,115 | 1,151 | -120 | -9.4 | 28,200 |
| 8/2 | 1,300 | 1,308 | 1,262 | 1,271 | -54 | -4.1 | 13,900 |
| 8/1 | 1,365 | 1,365 | 1,300 | 1,325 | -42 | -3.1 | 20,900 |
| 7/31 | 1,380 | 1,388 | 1,359 | 1,367 | -3 | -0.2 | 3,800 |
| 7/30 | 1,376 | 1,388 | 1,370 | 1,370 | -5 | -0.4 | 3,700 |
| 7/29 | 1,390 | 1,390 | 1,359 | 1,375 | +13 | +1.0 | 2,200 |
| 7/26 | 1,423 | 1,423 | 1,360 | 1,362 | +6 | +0.4 | 23,500 |
| 7/25 | 1,350 | 1,365 | 1,303 | 1,356 | +6 | +0.4 | 19,700 |
| 7/24 | 1,370 | 1,380 | 1,350 | 1,350 | -27 | -2.0 | 13,300 |
| 7/23 | 1,383 | 1,387 | 1,360 | 1,377 | -5 | -0.4 | 6,400 |
| 7/22 | 1,382 | 1,401 | 1,363 | 1,382 | 0 | 0.0 | 6,500 |
| 7/19 | 1,402 | 1,420 | 1,370 | 1,382 | -28 | -2.0 | 10,000 |
| 7/18 | 1,415 | 1,426 | 1,410 | 1,410 | -1 | -0.1 | 1,200 |
| 7/17 | 1,428 | 1,444 | 1,402 | 1,411 | -10 | -0.7 | 3,600 |
| 7/16 | 1,459 | 1,459 | 1,415 | 1,421 | -8 | -0.6 | 12,800 |
| 7/12 | 1,400 | 1,449 | 1,398 | 1,429 | +24 | +1.7 | 6,100 |
| 7/11 | 1,400 | 1,427 | 1,400 | 1,405 | +5 | +0.4 | 4,900 |
| 7/10 | 1,405 | 1,425 | 1,400 | 1,400 | -4 | -0.3 | 1,400 |
| 7/9 | 1,415 | 1,415 | 1,402 | 1,404 | -2 | -0.1 | 1,600 |
| 7/8 | 1,404 | 1,459 | 1,402 | 1,406 | +1 | +0.1 | 3,700 |
| 7/5 | 1,429 | 1,430 | 1,405 | 1,405 | -25 | -1.8 | 5,600 |
| 7/4 | 1,430 | 1,468 | 1,414 | 1,430 | +19 | +1.4 | 14,400 |
| 7/3 | 1,461 | 1,468 | 1,410 | 1,411 | -56 | -3.8 | 14,000 |
| 7/2 | 1,441 | 1,467 | 1,441 | 1,467 | +23 | +1.6 | 7,000 |
| 7/1 | 1,500 | 1,500 | 1,444 | 1,444 | -48 | -3.2 | 14,300 |
| 6/28 | 1,530 | 1,557 | 1,467 | 1,492 | -95 | -6.0 | 24,100 |
| 6/27 | 1,585 | 1,654 | 1,571 | 1,587 | -4 | -0.3 | 4,200 |
| 6/26 | 1,603 | 1,630 | 1,582 | 1,591 | -40 | -2.5 | 6,200 |
| 6/25 | 1,620 | 1,631 | 1,584 | 1,631 | +30 | +1.9 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
