9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,164 | 2,200 | 2,099 | 2,106 | -83 | -3.8 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,570 | 1,601 | 1,570 | 1,601 | +38 | +2.4 | 4,900 |
| 6/21 | 1,577 | 1,593 | 1,563 | 1,563 | -23 | -1.5 | 2,200 |
| 6/20 | 1,563 | 1,586 | 1,563 | 1,586 | +23 | +1.5 | 2,200 |
| 6/19 | 1,559 | 1,570 | 1,554 | 1,563 | -15 | -1.0 | 2,000 |
| 6/18 | 1,541 | 1,588 | 1,540 | 1,578 | +29 | +1.9 | 7,200 |
| 6/17 | 1,549 | 1,549 | 1,549 | 1,549 | 0 | 0.0 | 200 |
| 6/14 | 1,549 | 1,561 | 1,524 | 1,549 | -13 | -0.8 | 900 |
| 6/13 | 1,587 | 1,587 | 1,552 | 1,562 | -25 | -1.6 | 3,700 |
| 6/12 | 1,592 | 1,612 | 1,587 | 1,587 | -18 | -1.1 | 2,300 |
| 6/11 | 1,572 | 1,612 | 1,572 | 1,605 | +16 | +1.0 | 500 |
| 6/10 | 1,554 | 1,589 | 1,553 | 1,589 | +32 | +2.1 | 800 |
| 6/7 | 1,603 | 1,605 | 1,557 | 1,557 | -35 | -2.2 | 1,500 |
| 6/6 | 1,626 | 1,630 | 1,592 | 1,592 | -33 | -2.0 | 800 |
| 6/5 | 1,625 | 1,625 | 1,560 | 1,625 | +17 | +1.1 | 6,000 |
| 6/4 | 1,509 | 1,651 | 1,509 | 1,608 | +60 | +3.9 | 8,200 |
| 6/3 | 1,507 | 1,565 | 1,502 | 1,548 | +34 | +2.3 | 11,300 |
| 5/31 | 1,501 | 1,539 | 1,501 | 1,514 | +12 | +0.8 | 1,200 |
| 5/30 | 1,478 | 1,502 | 1,465 | 1,502 | -15 | -1.0 | 1,100 |
| 5/29 | 1,593 | 1,618 | 1,510 | 1,517 | -38 | -2.4 | 11,500 |
| 5/28 | 1,580 | 1,580 | 1,553 | 1,555 | +15 | +1.0 | 1,200 |
| 5/27 | 1,630 | 1,681 | 1,521 | 1,540 | +17 | +1.1 | 27,100 |
| 5/24 | 1,509 | 1,523 | 1,483 | 1,523 | +14 | +0.9 | 3,900 |
| 5/23 | 1,549 | 1,549 | 1,482 | 1,509 | +14 | +0.9 | 9,500 |
| 5/22 | 1,476 | 1,530 | 1,476 | 1,495 | +21 | +1.4 | 10,200 |
| 5/21 | 1,437 | 1,524 | 1,437 | 1,474 | +39 | +2.7 | 18,800 |
| 5/20 | 1,399 | 1,450 | 1,391 | 1,435 | +40 | +2.9 | 14,700 |
| 5/17 | 1,401 | 1,413 | 1,356 | 1,395 | -11 | -0.8 | 5,900 |
| 5/16 | 1,438 | 1,438 | 1,350 | 1,406 | -32 | -2.2 | 10,200 |
| 5/15 | 1,460 | 1,470 | 1,425 | 1,438 | -12 | -0.8 | 6,600 |
| 5/14 | 1,478 | 1,478 | 1,374 | 1,450 | +2 | +0.1 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
