9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,164 | 2,200 | 2,099 | 2,106 | -83 | -3.8 | 19,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,669 | 1,669 | 1,639 | 1,650 | -39 | -2.3 | 800 |
| 3/26 | 1,691 | 1,691 | 1,659 | 1,689 | +22 | +1.3 | 2,800 |
| 3/25 | 1,653 | 1,667 | 1,651 | 1,667 | +14 | +0.9 | 2,700 |
| 3/22 | 1,636 | 1,653 | 1,607 | 1,653 | +17 | +1.0 | 5,500 |
| 3/21 | 1,649 | 1,650 | 1,595 | 1,636 | +24 | +1.5 | 11,100 |
| 3/19 | 1,583 | 1,636 | 1,572 | 1,612 | +16 | +1.0 | 16,900 |
| 3/18 | 1,582 | 1,610 | 1,573 | 1,596 | +14 | +0.9 | 16,800 |
| 3/15 | 1,563 | 1,601 | 1,563 | 1,582 | +11 | +0.7 | 2,500 |
| 3/14 | 1,566 | 1,571 | 1,566 | 1,571 | +5 | +0.3 | 800 |
| 3/13 | 1,593 | 1,649 | 1,560 | 1,566 | -34 | -2.1 | 7,200 |
| 3/12 | 1,568 | 1,600 | 1,568 | 1,600 | +40 | +2.6 | 2,100 |
| 3/11 | 1,613 | 1,632 | 1,559 | 1,560 | -48 | -3.0 | 5,100 |
| 3/8 | 1,603 | 1,639 | 1,603 | 1,608 | +8 | +0.5 | 4,900 |
| 3/7 | 1,661 | 1,661 | 1,585 | 1,600 | -67 | -4.0 | 9,800 |
| 3/6 | 1,668 | 1,668 | 1,649 | 1,667 | -1 | -0.1 | 900 |
| 3/5 | 1,677 | 1,677 | 1,656 | 1,668 | -18 | -1.1 | 1,000 |
| 3/4 | 1,687 | 1,687 | 1,652 | 1,686 | +4 | +0.2 | 2,500 |
| 3/1 | 1,673 | 1,687 | 1,650 | 1,682 | 0 | 0.0 | 6,800 |
| 2/29 | 1,680 | 1,682 | 1,649 | 1,682 | +11 | +0.7 | 9,400 |
| 2/28 | 1,680 | 1,700 | 1,663 | 1,671 | -1 | -0.1 | 3,000 |
| 2/27 | 1,677 | 1,700 | 1,652 | 1,672 | -5 | -0.3 | 7,500 |
| 2/26 | 1,682 | 1,682 | 1,639 | 1,677 | +5 | +0.3 | 3,000 |
| 2/22 | 1,675 | 1,700 | 1,663 | 1,672 | -3 | -0.2 | 4,300 |
| 2/21 | 1,649 | 1,675 | 1,643 | 1,675 | +25 | +1.5 | 7,300 |
| 2/20 | 1,643 | 1,650 | 1,561 | 1,650 | 0 | 0.0 | 20,700 |
| 2/19 | 1,648 | 1,651 | 1,611 | 1,650 | +2 | +0.1 | 4,600 |
| 2/16 | 1,654 | 1,659 | 1,622 | 1,648 | -7 | -0.4 | 4,900 |
| 2/15 | 1,645 | 1,655 | 1,610 | 1,655 | +10 | +0.6 | 5,800 |
| 2/14 | 1,585 | 1,650 | 1,584 | 1,645 | +20 | +1.2 | 6,800 |
| 2/13 | 1,655 | 1,659 | 1,625 | 1,625 | -30 | -1.8 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
