9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
2,130
円
(13:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,162 | 2,238 | 2,029 | 2,200 | +141 | +6.9 | 110,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,998 | 2,074 | 1,905 | 2,059 | +60 | +3.0 | 68,900 |
| 12/6 | 1,860 | 2,025 | 1,837 | 1,999 | +137 | +7.4 | 67,900 |
| 11/29 | 1,980 | 1,993 | 1,831 | 1,862 | -116 | -5.9 | 50,100 |
| 11/22 | 1,749 | 2,037 | 1,740 | 1,978 | +230 | +13.2 | 124,200 |
| 11/15 | 1,709 | 1,750 | 1,675 | 1,748 | +39 | +2.3 | 76,900 |
| 11/8 | 1,735 | 1,737 | 1,681 | 1,709 | -29 | -1.7 | 36,300 |
| 11/1 | 1,664 | 1,771 | 1,621 | 1,738 | +75 | +4.5 | 74,200 |
| 10/25 | 1,724 | 1,724 | 1,627 | 1,663 | -27 | -1.6 | 98,100 |
| 10/18 | 1,684 | 1,790 | 1,625 | 1,690 | +8 | +0.5 | 185,400 |
| 10/11 | 1,444 | 1,720 | 1,444 | 1,682 | +236 | +16.3 | 124,100 |
| 10/4 | 1,401 | 1,459 | 1,369 | 1,446 | +44 | +3.1 | 31,800 |
| 9/27 | 1,404 | 1,417 | 1,382 | 1,402 | -2 | -0.1 | 17,700 |
| 9/20 | 1,346 | 1,404 | 1,346 | 1,404 | +53 | +3.9 | 9,900 |
| 9/13 | 1,389 | 1,410 | 1,326 | 1,351 | -68 | -4.8 | 51,200 |
| 9/6 | 1,240 | 1,430 | 1,236 | 1,419 | +193 | +15.7 | 48,300 |
| 8/30 | 1,273 | 1,289 | 1,191 | 1,226 | -31 | -2.5 | 84,000 |
| 8/23 | 1,263 | 1,265 | 1,241 | 1,257 | +5 | +0.4 | 27,200 |
| 8/16 | 1,294 | 1,300 | 1,226 | 1,252 | -12 | -1.0 | 17,900 |
| 8/9 | 1,181 | 1,330 | 1,115 | 1,264 | -7 | -0.6 | 74,700 |
| 8/2 | 1,390 | 1,390 | 1,262 | 1,271 | -91 | -6.7 | 44,500 |
| 7/26 | 1,382 | 1,423 | 1,303 | 1,362 | -20 | -1.5 | 69,400 |
| 7/19 | 1,459 | 1,459 | 1,370 | 1,382 | -47 | -3.3 | 27,600 |
| 7/12 | 1,404 | 1,459 | 1,398 | 1,429 | +24 | +1.7 | 17,700 |
| 7/5 | 1,500 | 1,500 | 1,405 | 1,405 | -87 | -5.8 | 55,300 |
| 6/28 | 1,570 | 1,654 | 1,467 | 1,492 | -71 | -4.5 | 46,900 |
| 6/21 | 1,549 | 1,593 | 1,540 | 1,563 | +14 | +0.9 | 13,800 |
| 6/14 | 1,554 | 1,612 | 1,524 | 1,549 | -8 | -0.5 | 8,200 |
| 6/7 | 1,507 | 1,651 | 1,502 | 1,557 | +43 | +2.8 | 27,800 |
| 5/31 | 1,630 | 1,681 | 1,465 | 1,514 | -9 | -0.6 | 42,100 |
| 5/24 | 1,399 | 1,549 | 1,391 | 1,523 | +128 | +9.2 | 57,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
