9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
2,133.1
円
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,162 | 2,238 | 2,029 | 2,106 | +47 | +2.3 | 119,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,380 | 1,479 | 1,350 | 1,395 | +75 | +5.7 | 52,600 |
| 5/10 | 1,381 | 1,440 | 1,320 | 1,320 | -56 | -4.1 | 23,800 |
| 5/2 | 1,389 | 1,417 | 1,318 | 1,376 | -33 | -2.3 | 60,700 |
| 4/26 | 1,603 | 1,603 | 1,374 | 1,409 | -195 | -12.2 | 79,400 |
| 4/19 | 1,648 | 1,653 | 1,592 | 1,604 | -34 | -2.1 | 48,600 |
| 4/12 | 1,634 | 1,655 | 1,631 | 1,638 | -6 | -0.4 | 14,300 |
| 4/5 | 1,631 | 1,668 | 1,589 | 1,644 | -49 | -2.9 | 18,100 |
| 3/29 | 1,653 | 1,698 | 1,601 | 1,693 | +40 | +2.4 | 12,300 |
| 3/22 | 1,582 | 1,653 | 1,572 | 1,653 | +71 | +4.5 | 50,300 |
| 3/15 | 1,613 | 1,649 | 1,559 | 1,582 | -26 | -1.6 | 17,700 |
| 3/8 | 1,687 | 1,687 | 1,585 | 1,608 | -74 | -4.4 | 19,100 |
| 3/1 | 1,682 | 1,700 | 1,639 | 1,682 | +10 | +0.6 | 29,700 |
| 2/22 | 1,648 | 1,700 | 1,561 | 1,672 | +24 | +1.5 | 36,900 |
| 2/16 | 1,655 | 1,659 | 1,584 | 1,648 | -7 | -0.4 | 25,000 |
| 2/9 | 1,654 | 1,680 | 1,627 | 1,655 | 0 | 0.0 | 15,200 |
| 2/2 | 1,650 | 1,675 | 1,586 | 1,655 | +11 | +0.7 | 31,500 |
| 1/26 | 1,637 | 1,696 | 1,587 | 1,644 | +58 | +3.7 | 43,900 |
| 1/19 | 1,684 | 1,701 | 1,517 | 1,586 | -114 | -6.7 | 53,000 |
| 1/12 | 1,654 | 1,709 | 1,654 | 1,700 | +10 | +0.6 | 46,000 |
| 1/5 | 1,746 | 1,746 | 1,663 | 1,690 | -51 | -2.9 | 31,500 |
| 12/29 | 1,693 | 1,742 | 1,627 | 1,741 | +72 | +4.3 | 53,200 |
| 12/22 | 1,642 | 1,743 | 1,620 | 1,669 | -10 | -0.6 | 55,300 |
| 12/15 | 1,690 | 1,795 | 1,616 | 1,679 | -11 | -0.7 | 71,100 |
| 12/8 | 1,680 | 1,720 | 1,619 | 1,690 | +15 | +0.9 | 33,600 |
| 12/1 | 1,634 | 1,721 | 1,582 | 1,675 | +92 | +5.8 | 37,000 |
| 11/24 | 1,476 | 1,585 | 1,476 | 1,583 | +67 | +4.4 | 29,500 |
| 11/17 | 1,493 | 1,535 | 1,444 | 1,516 | +23 | +1.5 | 27,200 |
| 11/10 | 1,529 | 1,540 | 1,441 | 1,493 | -29 | -1.9 | 46,500 |
| 11/2 | 1,539 | 1,550 | 1,497 | 1,522 | -16 | -1.0 | 25,000 |
| 10/27 | 1,456 | 1,585 | 1,455 | 1,538 | +82 | +5.6 | 65,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
