9696東証S信用
業種 サービス業
ウィザス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/12/16) | 1,115 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,162 | 2,238 | 2,029 | 2,106 | +47 | +2.3 | 139,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,437 | 1,470 | 1,385 | 1,456 | -11 | -0.8 | 44,900 |
| 10/13 | 1,408 | 1,467 | 1,399 | 1,467 | +55 | +3.9 | 54,300 |
| 10/6 | 1,406 | 1,466 | 1,295 | 1,412 | +36 | +2.6 | 110,100 |
| 9/29 | 1,508 | 1,520 | 1,376 | 1,376 | -147 | -9.7 | 34,400 |
| 9/22 | 1,521 | 1,597 | 1,470 | 1,523 | -12 | -0.8 | 43,200 |
| 9/15 | 1,458 | 1,543 | 1,320 | 1,535 | +69 | +4.7 | 193,200 |
| 9/8 | 1,360 | 1,473 | 1,310 | 1,466 | +105 | +7.7 | 81,400 |
| 9/1 | 1,399 | 1,462 | 1,360 | 1,361 | -47 | -3.3 | 65,000 |
| 8/25 | 1,251 | 1,408 | 1,214 | 1,408 | +145 | +11.5 | 273,400 |
| 8/18 | 1,063 | 1,269 | 1,036 | 1,263 | +81 | +6.9 | 480,700 |
| 8/10 | 1,320 | 1,332 | 1,163 | 1,182 | -142 | -10.7 | 295,300 |
| 8/4 | 1,248 | 1,347 | 1,241 | 1,324 | +89 | +7.2 | 455,700 |
| 7/28 | 1,264 | 1,277 | 1,234 | 1,235 | -24 | -1.9 | 103,200 |
| 7/21 | 1,264 | 1,294 | 1,255 | 1,259 | -21 | -1.6 | 75,900 |
| 7/14 | 1,202 | 1,294 | 1,191 | 1,280 | +77 | +6.4 | 123,700 |
| 7/7 | 1,228 | 1,319 | 1,159 | 1,203 | -22 | -1.8 | 318,400 |
| 6/30 | 1,145 | 1,249 | 1,134 | 1,225 | +80 | +7.0 | 152,700 |
| 6/23 | 1,085 | 1,168 | 1,060 | 1,145 | +52 | +4.8 | 139,700 |
| 6/16 | 1,057 | 1,098 | 1,047 | 1,093 | +21 | +2.0 | 111,800 |
| 6/9 | 983 | 1,082 | 979 | 1,072 | +59 | +5.8 | 138,700 |
| 6/2 | 948 | 1,019 | 923 | 1,013 | +65 | +6.9 | 169,000 |
| 5/26 | 942 | 960 | 925 | 948 | +23 | +2.5 | 103,800 |
| 5/19 | 871 | 925 | 853 | 925 | +63 | +7.3 | 188,800 |
| 5/12 | 842 | 864 | 826 | 862 | +22 | +2.6 | 137,300 |
| 5/2 | 840 | 850 | 828 | 840 | -1 | -0.1 | 29,000 |
| 4/28 | 840 | 846 | 831 | 841 | +1 | +0.1 | 35,300 |
| 4/21 | 825 | 849 | 817 | 840 | +21 | +2.6 | 69,400 |
| 4/14 | 841 | 860 | 819 | 819 | -17 | -2.0 | 110,000 |
| 4/7 | 837 | 869 | 823 | 836 | -1 | -0.1 | 62,900 |
| 3/31 | 833 | 861 | 831 | 837 | +6 | +0.7 | 38,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
