9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (24/07/17) | 908 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,257 (24/07/17) | 925 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,199 | 1,203 | 1,184 | 1,201 | +36 | +3.1 | 20,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,143 | 1,165 | 1,143 | 1,165 | +10 | +0.9 | 3,500 |
| 11/21 | 1,148 | 1,164 | 1,141 | 1,155 | +17 | +1.5 | 11,800 |
| 11/20 | 1,137 | 1,147 | 1,133 | 1,138 | +1 | +0.1 | 4,400 |
| 11/19 | 1,131 | 1,150 | 1,128 | 1,137 | +6 | +0.5 | 4,300 |
| 11/18 | 1,118 | 1,133 | 1,107 | 1,131 | +13 | +1.2 | 3,100 |
| 11/15 | 1,137 | 1,141 | 1,113 | 1,118 | +10 | +0.9 | 4,200 |
| 11/14 | 1,139 | 1,141 | 1,108 | 1,108 | -25 | -2.2 | 1,000 |
| 11/13 | 1,120 | 1,143 | 1,120 | 1,133 | +5 | +0.4 | 900 |
| 11/12 | 1,119 | 1,128 | 1,119 | 1,128 | +9 | +0.8 | 700 |
| 11/11 | 1,119 | 1,119 | 1,108 | 1,119 | 0 | 0.0 | 500 |
| 11/8 | 1,144 | 1,144 | 1,119 | 1,119 | -28 | -2.4 | 700 |
| 11/7 | 1,125 | 1,149 | 1,055 | 1,147 | +24 | +2.1 | 13,200 |
| 11/6 | 1,114 | 1,127 | 1,103 | 1,123 | +9 | +0.8 | 2,000 |
| 11/5 | 1,129 | 1,145 | 1,108 | 1,114 | -15 | -1.3 | 7,800 |
| 11/1 | 1,130 | 1,132 | 1,125 | 1,129 | -1 | -0.1 | 5,300 |
| 10/31 | 1,129 | 1,130 | 1,129 | 1,130 | +1 | +0.1 | 2,100 |
| 10/30 | 1,102 | 1,130 | 1,102 | 1,129 | +27 | +2.5 | 9,000 |
| 10/29 | 1,094 | 1,102 | 1,090 | 1,102 | +9 | +0.8 | 6,300 |
| 10/28 | 1,084 | 1,093 | 1,084 | 1,093 | +8 | +0.7 | 3,300 |
| 10/25 | 1,087 | 1,088 | 1,063 | 1,085 | +6 | +0.6 | 15,900 |
| 10/24 | 1,073 | 1,081 | 1,058 | 1,079 | -24 | -2.2 | 19,900 |
| 10/23 | 1,087 | 1,103 | 1,086 | 1,103 | +3 | +0.3 | 12,400 |
| 10/22 | 1,102 | 1,102 | 1,084 | 1,100 | +14 | +1.3 | 2,800 |
| 10/21 | 1,084 | 1,100 | 1,084 | 1,086 | +3 | +0.3 | 4,500 |
| 10/18 | 1,097 | 1,097 | 1,083 | 1,083 | -14 | -1.3 | 300 |
| 10/17 | 1,081 | 1,097 | 1,081 | 1,097 | +4 | +0.4 | 200 |
| 10/16 | 1,100 | 1,100 | 1,077 | 1,093 | -6 | -0.6 | 5,300 |
| 10/15 | 1,081 | 1,102 | 1,081 | 1,099 | +21 | +2.0 | 23,000 |
| 10/11 | 1,075 | 1,080 | 1,068 | 1,078 | +11 | +1.0 | 3,600 |
| 10/10 | 1,057 | 1,070 | 1,051 | 1,067 | -20 | -1.8 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
