9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,199 (24/02/27) | 864 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,199 (24/02/27) | 1,023 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,073 | 1,115 | 1,045 | 1,097 | +27 | +2.5 | 111,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,146 | 1,211 | 1,136 | 1,151 | +14 | +1.2 | 137,200 |
| 21/08 | 1,178 | 1,178 | 1,063 | 1,137 | -43 | -3.6 | 223,500 |
| 21/07 | 1,287 | 1,292 | 1,180 | 1,180 | -114 | -8.8 | 163,200 |
| 21/06 | 1,233 | 1,308 | 1,225 | 1,294 | +61 | +5.0 | 128,100 |
| 21/05 | 1,446 | 1,455 | 1,208 | 1,233 | -183 | -12.9 | 303,200 |
| 21/04 | 1,396 | 1,416 | 1,312 | 1,416 | +5 | +0.4 | 162,700 |
| 21/03 | 1,351 | 1,517 | 1,279 | 1,411 | +59 | +4.4 | 507,000 |
| 21/02 | 1,380 | 1,549 | 1,336 | 1,352 | -37 | -2.7 | 673,900 |
| 21/01 | 1,465 | 1,557 | 1,381 | 1,389 | -58 | -4.0 | 433,900 |
| 20/12 | 1,227 | 1,492 | 1,201 | 1,447 | +220 | +17.9 | 842,900 |
| 20/11 | 1,257 | 1,276 | 1,172 | 1,227 | -27 | -2.2 | 322,100 |
| 20/10 | 1,297 | 1,327 | 1,197 | 1,254 | -15 | -1.2 | 376,500 |
| 20/09 | 1,231 | 1,345 | 1,191 | 1,269 | +38 | +3.1 | 366,500 |
| 20/08 | 1,179 | 1,297 | 1,152 | 1,231 | +57 | +4.9 | 366,900 |
| 20/07 | 1,296 | 1,470 | 1,131 | 1,174 | -97 | -7.6 | 1,347,900 |
| 20/06 | 1,333 | 1,365 | 1,151 | 1,271 | -75 | -5.6 | 1,052,700 |
| 20/05 | 1,326 | 1,463 | 1,180 | 1,346 | +20 | +1.5 | 1,562,700 |
| 20/04 | 1,000 | 1,346 | 938 | 1,326 | +312 | +30.8 | 991,600 |
| 20/03 | 1,250 | 1,385 | 865 | 1,014 | -223 | -18.0 | 1,646,000 |
| 20/02 | 1,696 | 1,835 | 1,211 | 1,237 | -499 | -28.7 | 1,486,700 |
| 20/01 | 1,749 | 1,970 | 1,666 | 1,736 | -23 | -1.3 | 883,900 |
| 19/12 | 1,796 | 1,864 | 1,687 | 1,759 | -37 | -2.1 | 728,100 |
| 19/11 | 1,772 | 1,882 | 1,591 | 1,796 | +23 | +1.3 | 1,206,800 |
| 19/10 | 1,507 | 1,818 | 1,448 | 1,773 | +281 | +18.8 | 837,100 |
| 19/09 | 1,679 | 1,679 | 1,403 | 1,492 | -187 | -11.1 | 405,500 |
| 19/08 | 1,764 | 1,842 | 1,584 | 1,679 | -94 | -5.3 | 820,800 |
| 19/07 | 1,993 | 1,993 | 1,657 | 1,773 | -214 | -10.8 | 1,395,200 |
| 19/06 | 1,950 | 2,183 | 1,839 | 1,987 | +10 | +0.5 | 1,225,400 |
| 19/05 | 1,695 | 2,064 | 1,517 | 1,977 | +269 | +15.8 | 1,255,300 |
| 19/04 | 1,239 | 1,825 | 1,229 | 1,708 | +475 | +38.5 | 1,253,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて