9698東証S信用
業種 情報・通信業
クレオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,257 (24/07/17) | 908 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,257 (24/07/17) | 925 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,130 | 1,203 | 1,055 | 1,201 | +71 | +6.3 | 103,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,507 | 1,818 | 1,448 | 1,773 | +281 | +18.8 | 837,100 |
| 19/09 | 1,679 | 1,679 | 1,403 | 1,492 | -187 | -11.1 | 405,500 |
| 19/08 | 1,764 | 1,842 | 1,584 | 1,679 | -94 | -5.3 | 820,800 |
| 19/07 | 1,993 | 1,993 | 1,657 | 1,773 | -214 | -10.8 | 1,395,200 |
| 19/06 | 1,950 | 2,183 | 1,839 | 1,987 | +10 | +0.5 | 1,225,400 |
| 19/05 | 1,695 | 2,064 | 1,517 | 1,977 | +269 | +15.8 | 1,255,300 |
| 19/04 | 1,239 | 1,825 | 1,229 | 1,708 | +475 | +38.5 | 1,253,200 |
| 19/03 | 1,394 | 1,510 | 1,173 | 1,233 | -165 | -11.8 | 442,800 |
| 19/02 | 1,353 | 1,570 | 1,291 | 1,398 | +60 | +4.5 | 1,044,500 |
| 19/01 | 971 | 1,423 | 970 | 1,338 | +322 | +31.7 | 749,800 |
| 18/12 | 1,375 | 1,481 | 953 | 1,016 | -349 | -25.6 | 1,105,600 |
| 18/11 | 1,001 | 1,394 | 981 | 1,365 | +335 | +32.5 | 1,254,600 |
| 18/10 | 996 | 1,186 | 878 | 1,030 | +34 | +3.4 | 1,161,200 |
| 18/09 | 957 | 1,008 | 875 | 996 | +39 | +4.1 | 212,500 |
| 18/08 | 915 | 999 | 860 | 957 | +15 | +1.6 | 253,000 |
| 18/07 | 977 | 1,010 | 850 | 942 | -38 | -3.9 | 447,000 |
| 18/06 | 1,122 | 1,158 | 872 | 980 | -148 | -13.1 | 689,100 |
| 18/05 | 995 | 1,270 | 959 | 1,128 | +128 | +12.8 | 2,319,200 |
| 18/04 | 1,130 | 1,340 | 991 | 1,000 | -45 | -4.3 | 5,878,900 |
| 18/03 | 640 | 1,239 | 604 | 1,045 | +422 | +67.7 | 5,609,500 |
| 18/02 | 640 | 653 | 514 | 623 | -15 | -2.4 | 561,000 |
| 18/01 | 640 | 694 | 622 | 638 | +5 | +0.8 | 1,000,600 |
| 17/12 | 535 | 759 | 499 | 633 | +107 | +20.3 | 4,259,400 |
| 17/11 | 533 | 548 | 510 | 526 | 0 | 0.0 | 66,400 |
| 17/10 | 535 | 563 | 500 | 526 | -7 | -1.3 | 215,400 |
| 17/09 | 515 | 550 | 501 | 533 | +15 | +2.9 | 66,900 |
| 17/08 | 543 | 564 | 490 | 518 | -30 | -5.5 | 61,500 |
| 17/07 | 555 | 594 | 536 | 548 | -6 | -1.1 | 116,800 |
| 17/06 | 520 | 585 | 447 | 554 | +51 | +10.1 | 559,800 |
| 17/05 | 425 | 505 | 425 | 503 | +78 | +18.4 | 252,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
