決算new！
2024/04/30 発表
上期経常を14％上方修正、通期も増額、配当も4円増額
9702東証P貸借
業種 情報・通信業
アイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,715 (23/06/29) | 1,222 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/05) | 1,222 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,289 | 1,425 | 1,244 | 1,394 | +98 | +7.6 | 451,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,257 | 1,314 | 1,251 | 1,296 | +56 | +4.5 | 141,100 |
| 4/19 | 1,301 | 1,311 | 1,222 | 1,240 | -66 | -5.1 | 213,700 |
| 4/12 | 1,313 | 1,332 | 1,293 | 1,306 | -7 | -0.5 | 97,600 |
| 4/5 | 1,380 | 1,383 | 1,300 | 1,313 | -68 | -4.9 | 162,200 |
| 3/29 | 1,389 | 1,403 | 1,357 | 1,381 | -8 | -0.6 | 139,700 |
| 3/22 | 1,403 | 1,403 | 1,366 | 1,389 | -1 | -0.1 | 248,100 |
| 3/15 | 1,416 | 1,416 | 1,364 | 1,390 | -28 | -2.0 | 98,500 |
| 3/8 | 1,379 | 1,422 | 1,352 | 1,418 | +45 | +3.3 | 183,500 |
| 3/1 | 1,405 | 1,423 | 1,361 | 1,373 | -19 | -1.4 | 149,700 |
| 2/22 | 1,347 | 1,428 | 1,334 | 1,392 | +45 | +3.3 | 202,400 |
| 2/16 | 1,570 | 1,580 | 1,313 | 1,347 | -200 | -12.9 | 488,000 |
| 2/9 | 1,619 | 1,622 | 1,545 | 1,547 | -62 | -3.9 | 98,300 |
| 2/2 | 1,580 | 1,609 | 1,558 | 1,609 | +36 | +2.3 | 100,200 |
| 1/26 | 1,547 | 1,605 | 1,547 | 1,573 | +31 | +2.0 | 163,300 |
| 1/19 | 1,467 | 1,544 | 1,460 | 1,542 | +80 | +5.5 | 246,000 |
| 1/12 | 1,470 | 1,495 | 1,462 | 1,462 | +5 | +0.3 | 82,000 |
| 1/5 | 1,450 | 1,476 | 1,444 | 1,457 | -10 | -0.7 | 36,700 |
| 12/29 | 1,520 | 1,521 | 1,438 | 1,467 | -52 | -3.4 | 243,700 |
| 12/22 | 1,526 | 1,550 | 1,502 | 1,519 | -11 | -0.7 | 108,300 |
| 12/15 | 1,511 | 1,539 | 1,505 | 1,530 | +30 | +2.0 | 99,400 |
| 12/8 | 1,496 | 1,527 | 1,477 | 1,500 | +2 | +0.1 | 126,500 |
| 12/1 | 1,490 | 1,527 | 1,478 | 1,498 | +16 | +1.1 | 123,700 |
| 11/24 | 1,477 | 1,497 | 1,465 | 1,482 | +5 | +0.3 | 68,700 |
| 11/17 | 1,465 | 1,477 | 1,388 | 1,477 | +30 | +2.1 | 186,000 |
| 11/10 | 1,443 | 1,469 | 1,396 | 1,447 | +7 | +0.5 | 154,900 |
| 11/2 | 1,300 | 1,444 | 1,296 | 1,440 | +133 | +10.2 | 349,100 |
| 10/27 | 1,319 | 1,319 | 1,267 | 1,307 | -12 | -0.9 | 187,200 |
| 10/20 | 1,331 | 1,341 | 1,298 | 1,319 | -22 | -1.6 | 160,800 |
| 10/13 | 1,395 | 1,420 | 1,340 | 1,341 | -58 | -4.2 | 108,300 |
| 10/6 | 1,448 | 1,459 | 1,354 | 1,399 | -44 | -3.1 | 129,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて