決算new！
2024/04/30 発表
上期経常を14％上方修正、通期も増額、配当も4円増額
9702東証P貸借
業種 情報・通信業
アイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,715 (23/06/29) | 1,222 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/05) | 1,222 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,400 | 1,425 | 1,381 | 1,394 | +104 | +8.1 | 353,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,380 | 1,383 | 1,222 | 1,290 | -91 | -6.6 | 712,400 |
| 24/03 | 1,381 | 1,422 | 1,352 | 1,381 | -4 | -0.3 | 691,800 |
| 24/02 | 1,565 | 1,622 | 1,313 | 1,385 | -192 | -12.2 | 960,800 |
| 24/01 | 1,450 | 1,605 | 1,444 | 1,577 | +110 | +7.5 | 583,800 |
| 23/12 | 1,508 | 1,550 | 1,438 | 1,467 | -36 | -2.4 | 603,200 |
| 23/11 | 1,433 | 1,527 | 1,388 | 1,503 | +94 | +6.7 | 606,100 |
| 23/10 | 1,448 | 1,459 | 1,267 | 1,409 | -34 | -2.4 | 836,800 |
| 23/09 | 1,395 | 1,472 | 1,391 | 1,443 | +50 | +3.6 | 525,500 |
| 23/08 | 1,370 | 1,397 | 1,310 | 1,393 | -183 | -11.6 | 1,754,800 |
| 23/07 | 1,680 | 1,689 | 1,512 | 1,576 | -99 | -5.9 | 864,300 |
| 23/06 | 1,574 | 1,715 | 1,513 | 1,675 | +111 | +7.1 | 1,147,500 |
| 23/05 | 1,390 | 1,599 | 1,389 | 1,564 | +366 | +30.6 | 2,809,400 |
| 23/04 | 1,210 | 1,222 | 1,161 | 1,198 | -3 | -0.3 | 550,900 |
| 23/03 | 1,219 | 1,289 | 1,173 | 1,201 | -111 | -8.5 | 1,713,000 |
| 23/02 | 1,190 | 1,330 | 1,150 | 1,312 | +121 | +10.2 | 811,100 |
| 23/01 | 1,112 | 1,220 | 1,109 | 1,191 | +64 | +5.7 | 373,500 |
| 22/12 | 1,313 | 1,327 | 1,088 | 1,127 | -181 | -13.8 | 1,200,600 |
| 22/11 | 1,334 | 1,368 | 1,293 | 1,308 | -1 | -0.1 | 615,800 |
| 22/10 | 1,220 | 1,324 | 1,194 | 1,309 | +84 | +6.9 | 603,100 |
| 22/09 | 1,267 | 1,288 | 1,178 | 1,225 | -53 | -4.2 | 592,400 |
| 22/08 | 1,155 | 1,294 | 1,140 | 1,278 | +243 | +23.5 | 1,573,100 |
| 22/07 | 1,012 | 1,055 | 970 | 1,035 | +23 | +2.3 | 599,600 |
| 22/06 | 1,047 | 1,078 | 970 | 1,012 | -28 | -2.7 | 640,600 |
| 22/05 | 1,001 | 1,081 | 979 | 1,040 | -55 | -5.0 | 889,500 |
| 22/04 | 1,110 | 1,182 | 1,060 | 1,095 | -35 | -3.1 | 958,200 |
| 22/03 | 1,016 | 1,155 | 933 | 1,130 | +125 | +12.4 | 1,680,800 |
| 22/02 | 917 | 1,013 | 901 | 1,005 | +100 | +11.1 | 1,101,300 |
| 22/01 | 1,022 | 1,022 | 885 | 905 | -111 | -10.9 | 1,637,100 |
| 21/12 | 1,020 | 1,062 | 966 | 1,016 | +3 | +0.3 | 1,778,600 |
| 21/11 | 1,105 | 1,170 | 1,013 | 1,013 | -227 | -18.3 | 1,873,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて