!決算発表予定日 2024/04/30
9702東証P貸借
業種 情報・通信業
アイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,715 (23/06/29) | 1,186 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
1,622 (24/02/05) | 1,222 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,257 | 1,314 | 1,251 | 1,296 | +56 | +4.5 | 184,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 1,240 | -5.1 | 1,265 | 213,700 | 1,100 | 506,500 | 460.45 |
4/12 | 1,306 | -0.5 | 1,313 | 97,600 | 700 | 494,500 | 706.43 |
4/5 | 1,313 | -4.9 | 1,332 | 162,200 | 900 | 486,900 | 541.00 |
3/29 | 1,381 | -0.6 | 1,378 | 139,700 | 1,300 | 467,800 | 359.85 |
3/22 | 1,389 | -0.1 | 1,391 | 248,100 | 500 | 451,800 | 903.60 |
3/15 | 1,390 | -2.0 | 1,380 | 98,500 | 800 | 341,500 | 426.88 |
3/8 | 1,418 | +3.3 | 1,383 | 183,500 | 1,300 | 332,300 | 255.62 |
3/1 | 1,373 | -1.4 | 1,390 | 149,700 | 1,800 | 325,400 | 180.78 |
2/22 | 1,392 | +3.3 | 1,384 | 202,400 | 2,000 | 318,800 | 159.40 |
2/16 | 1,347 | -12.9 | 1,365 | 488,000 | 3,400 | 300,700 | 88.44 |
2/9 | 1,547 | -3.9 | 1,576 | 98,300 | 3,600 | 233,500 | 64.86 |
2/2 | 1,609 | +2.3 | 1,584 | 100,200 | 4,800 | 241,800 | 50.38 |
1/26 | 1,573 | +2.0 | 1,581 | 163,300 | 3,800 | 238,400 | 62.74 |
1/19 | 1,542 | +5.5 | 1,500 | 246,000 | 2,600 | 235,800 | 90.69 |
1/12 | 1,462 | +0.3 | 1,478 | 82,000 | 4,500 | 160,000 | 35.56 |
1/5 | 1,457 | -0.7 | 1,460 | 36,700 | ー | ー | ー |
12/29 | 1,467 | -3.4 | 1,470 | 243,700 | 2,200 | 155,600 | 70.73 |
12/22 | 1,519 | -0.7 | 1,524 | 108,300 | 4,300 | 167,200 | 38.88 |
12/15 | 1,530 | +2.0 | 1,520 | 99,400 | 5,100 | 238,900 | 46.84 |
12/8 | 1,500 | +0.1 | 1,507 | 126,500 | 2,600 | 348,100 | 133.88 |
12/1 | 1,498 | +1.1 | 1,500 | 123,700 | 2,700 | 363,500 | 134.63 |
11/24 | 1,482 | +0.3 | 1,481 | 68,700 | 5,200 | 372,500 | 71.63 |
11/17 | 1,477 | +2.1 | 1,429 | 186,000 | 5,300 | 369,300 | 69.68 |
11/10 | 1,447 | +0.5 | 1,445 | 154,900 | 7,300 | 376,500 | 51.58 |
11/2 | 1,440 | +10.2 | 1,395 | 349,100 | 10,700 | 379,300 | 35.45 |
10/27 | 1,307 | -0.9 | 1,294 | 187,200 | 8,100 | 397,900 | 49.12 |
10/20 | 1,319 | -1.6 | 1,319 | 160,800 | 7,000 | 380,700 | 54.39 |
10/13 | 1,341 | -4.2 | 1,374 | 108,300 | 6,500 | 373,300 | 57.43 |
10/6 | 1,399 | -3.1 | 1,388 | 129,500 | 4,900 | 371,000 | 75.71 |
9/29 | 1,443 | +0.8 | 1,446 | 127,900 | 10,100 | 367,900 | 36.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて