9702東証P貸借
業種 情報・通信業
アイ・エス・ビー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,715 (23/06/29) | 1,222 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/05) | 1,222 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,397 | 1,452 | 1,397 | 1,429 | +35 | +2.5 | 180,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,399 | -3.1 | 1,388 | 129,500 | 4,900 | 371,000 | 75.71 |
| 9/29 | 1,443 | +0.8 | 1,446 | 127,900 | 10,100 | 367,900 | 36.43 |
| 9/22 | 1,432 | -1.0 | 1,429 | 93,400 | 5,200 | 369,200 | 71.00 |
| 9/15 | 1,446 | +1.1 | 1,434 | 94,900 | 5,200 | 364,000 | 70.00 |
| 9/8 | 1,430 | +1.9 | 1,426 | 172,400 | 5,300 | 372,800 | 70.34 |
| 9/1 | 1,404 | +3.4 | 1,381 | 149,600 | 5,500 | 387,300 | 70.42 |
| 8/25 | 1,358 | +2.7 | 1,356 | 150,000 | 7,300 | 394,500 | 54.04 |
| 8/18 | 1,323 | -1.2 | 1,336 | 263,000 | 7,200 | 414,000 | 57.50 |
| 8/10 | 1,339 | -0.8 | 1,341 | 175,600 | 8,000 | 425,600 | 53.20 |
| 8/4 | 1,350 | -13.2 | 1,381 | 1,188,800 | 12,900 | 424,900 | 32.94 |
| 7/28 | 1,555 | -1.8 | 1,561 | 210,400 | 61,400 | 339,800 | 5.53 |
| 7/21 | 1,584 | +1.3 | 1,600 | 81,600 | 63,600 | 329,200 | 5.18 |
| 7/14 | 1,563 | -0.2 | 1,552 | 199,900 | 64,700 | 326,100 | 5.04 |
| 7/7 | 1,566 | -6.5 | 1,611 | 237,100 | 73,500 | 335,900 | 4.57 |
| 6/30 | 1,675 | +1.3 | 1,681 | 167,900 | 87,300 | 345,900 | 3.96 |
| 6/23 | 1,654 | +0.8 | 1,662 | 167,500 | 86,800 | 470,900 | 5.43 |
| 6/16 | 1,641 | +0.7 | 1,624 | 204,900 | 89,200 | 474,400 | 5.32 |
| 6/9 | 1,630 | +6.8 | 1,621 | 495,000 | 93,900 | 493,600 | 5.26 |
| 6/2 | 1,526 | +0.5 | 1,541 | 281,000 | 89,800 | 551,500 | 6.14 |
| 5/26 | 1,518 | -2.8 | 1,546 | 259,800 | 104,900 | 551,600 | 5.26 |
| 5/19 | 1,562 | +2.8 | 1,550 | 423,400 | 132,300 | 571,100 | 4.32 |
| 5/12 | 1,520 | +2.1 | 1,517 | 490,500 | 136,900 | 586,800 | 4.29 |
| 5/2 | 1,489 | +24.3 | 1,446 | 1,466,900 | ー | ー | ー |
| 4/28 | 1,198 | +2.0 | 1,183 | 134,700 | 2,400 | 525,600 | 219.00 |
| 4/21 | 1,175 | -0.9 | 1,181 | 170,700 | 2,100 | 525,400 | 250.19 |
| 4/14 | 1,186 | +0.8 | 1,173 | 123,400 | 1,000 | 508,300 | 508.30 |
| 4/7 | 1,177 | -2.0 | 1,194 | 122,100 | 800 | 512,300 | 640.38 |
| 3/31 | 1,201 | +0.6 | 1,192 | 176,300 | 700 | 500,100 | 714.43 |
| 3/24 | 1,194 | -0.5 | 1,190 | 261,000 | 2,800 | 498,000 | 177.86 |
| 3/17 | 1,200 | -2.2 | 1,200 | 220,300 | 1,200 | 410,000 | 341.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて