！決算発表予定日 2024/05/10
9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 887 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 940 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 944 | 950 | 936 | 950 | +10 | +1.1 | 93,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 948 | 951 | 940 | 940 | -10 | -1.1 | 105,100 |
| 4/24 | 951 | 955 | 945 | 950 | +2 | +0.2 | 71,800 |
| 4/23 | 964 | 964 | 948 | 948 | -13 | -1.4 | 168,700 |
| 4/22 | 959 | 969 | 956 | 961 | +11 | +1.2 | 57,600 |
| 4/19 | 961 | 961 | 945 | 950 | -11 | -1.1 | 68,000 |
| 4/18 | 950 | 963 | 950 | 961 | +16 | +1.7 | 62,300 |
| 4/17 | 973 | 973 | 945 | 945 | -21 | -2.2 | 191,600 |
| 4/16 | 970 | 976 | 962 | 966 | -11 | -1.1 | 134,400 |
| 4/15 | 979 | 980 | 971 | 977 | -6 | -0.6 | 59,300 |
| 4/12 | 977 | 983 | 977 | 983 | +5 | +0.5 | 58,200 |
| 4/11 | 983 | 984 | 977 | 978 | -8 | -0.8 | 63,600 |
| 4/10 | 987 | 990 | 983 | 986 | +1 | +0.1 | 70,200 |
| 4/9 | 981 | 986 | 980 | 985 | +6 | +0.6 | 74,900 |
| 4/8 | 979 | 982 | 974 | 979 | +3 | +0.3 | 83,200 |
| 4/5 | 973 | 977 | 969 | 976 | +2 | +0.2 | 112,900 |
| 4/4 | 980 | 982 | 974 | 974 | 0 | 0.0 | 77,600 |
| 4/3 | 970 | 980 | 968 | 974 | +2 | +0.2 | 84,700 |
| 4/2 | 975 | 981 | 967 | 972 | -3 | -0.3 | 119,300 |
| 4/1 | 990 | 996 | 975 | 975 | -7 | -0.7 | 132,800 |
| 3/29 | 988 | 989 | 979 | 982 | +8 | +0.8 | 118,200 |
| 3/28 | 992 | 995 | 972 | 974 | -36 | -3.6 | 273,700 |
| 3/27 | 1,016 | 1,019 | 1,009 | 1,010 | +3 | +0.3 | 326,800 |
| 3/26 | 1,015 | 1,015 | 998 | 1,007 | -6 | -0.6 | 203,400 |
| 3/25 | 1,010 | 1,022 | 1,009 | 1,013 | +6 | +0.6 | 272,800 |
| 3/22 | 1,007 | 1,012 | 1,002 | 1,007 | +3 | +0.3 | 152,500 |
| 3/21 | 1,005 | 1,007 | 1,001 | 1,004 | +4 | +0.4 | 134,600 |
| 3/19 | 1,003 | 1,003 | 999 | 1,000 | -3 | -0.3 | 119,800 |
| 3/18 | 1,004 | 1,005 | 1,000 | 1,003 | 0 | 0.0 | 54,700 |
| 3/15 | 996 | 1,003 | 993 | 1,003 | +1 | +0.1 | 99,400 |
| 3/14 | 996 | 1,004 | 993 | 1,002 | +4 | +0.4 | 201,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて