！決算発表予定日 2024/05/10
9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 887 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 936 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 950 | 1,111 | 936 | 955 | +2 | +0.2 | 13,082,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 958 | 1,063 | 887 | 953 | -12 | -1.2 | 8,720,200 |
| 2022 | 928 | 1,000 | 868 | 965 | +36 | +3.9 | 2,465,800 |
| 2021 | 985 | 1,100 | 875 | 929 | -57 | -5.8 | 5,360,600 |
| 2020 | 989 | 1,076 | 538 | 986 | -3 | -0.3 | 11,592,400 |
| 2019 | 935 | 1,050 | 935 | 989 | +54 | +5.8 | 1,913,800 |
| 2018 | 1,132 | 1,297 | 863 | 935 | -160 | -14.6 | 3,226,400 |
| 2017 | 1,037 | 1,147 | 1,002 | 1,095 | +57 | +5.5 | 2,701,800 |
| 2016 | 1,213 | 1,259 | 1,000 | 1,038 | -172 | -14.2 | 2,414,200 |
| 2015 | 1,207 | 1,490 | 1,151 | 1,210 | +11 | +0.9 | 5,823,400 |
| 2014 | 1,136 | 1,251 | 1,050 | 1,199 | +72 | +6.4 | 4,193,800 |
| 2013 | 587 | 1,515 | 578 | 1,127 | +549 | +95.0 | 11,448,600 |
| 2012 | 450 | 650 | 433 | 578 | +126 | +27.9 | 1,589,800 |
| 2011 | 522 | 612 | 414 | 452 | -71 | -13.6 | 2,101,600 |
| 2010 | 415 | 527 | 377 | 523 | +118 | +29.1 | 2,803,600 |
| 2009 | 525 | 562 | 374 | 405 | -117 | -22.4 | 2,860,200 |
| 2008 | 1,325 | 1,325 | 460 | 522 | -803 | -60.6 | 4,376,600 |
| 2007 | 987 | 2,000 | 937 | 1,325 | +348 | +35.6 | 6,319,000 |
| 2006 | 1,750 | 1,827 | 887 | 977 | -773 | -44.2 | 2,069,600 |
| 2005 | 495 | 1,800 | 477 | 1,750 | +1,253 | +252.1 | 6,460,000 |
| 2004 | 305 | 800 | 305 | 497 | +195 | +64.6 | 1,708,000 |
| 2003 | 300 | 397 | 295 | 302 | +2 | +0.7 | 700,000 |
| 2002 | 400 | 450 | 275 | 300 | -100 | -25.0 | 396,000 |
| 2001 | 380 | 500 | 365 | 400 | +8 | +2.0 | 304,000 |
| 2000 | 407 | 494 | 365 | 392 | -8 | -2.0 | 416,000 |
| 1999 | 600 | 832 | 365 | 400 | -200 | -33.3 | 488,000 |
| 1998 | 1,200 | 1,200 | 600 | 600 | -700 | -53.9 | 364,000 |
| 1997 | 1,115 | 1,500 | 1,115 | 1,300 | +185 | +16.6 | 14,376,000 |
| 1996 | 1,077 | 1,125 | 1,075 | 1,115 | +40 | +3.7 | 528,000 |
| 1995 | 1,087 | 1,137 | 1,050 | 1,075 | 0 | 0.0 | 18,764,000 |
| 1994 | 1,000 | 1,077 | 1,000 | 1,075 | +85 | +8.6 | 25,004,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて