9708東証S貸借
業種 サービス業
帝国ホテル 株価時系列データ
PTS
905.8
円
(10:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,111 (24/02/06) | 826 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 925 | 925 | 901 | 905 | -19 | -2.1 | 275,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 997 | -0.5 | 1,005 | 71,400 | 200 | 11,300 | 56.50 |
| 10/4 | 1,002 | +0.1 | 999 | 27,200 | 400 | 10,300 | 25.75 |
| 9/27 | 1,001 | -0.4 | 992 | 51,800 | 500 | 10,200 | 20.40 |
| 9/20 | 1,005 | +0.1 | 997 | 52,600 | 800 | 10,700 | 13.38 |
| 9/13 | 1,004 | +0.5 | 1,005 | 41,000 | 800 | 11,000 | 13.75 |
| 9/6 | 999 | -0.1 | 1,000 | 14,000 | 1,400 | 10,600 | 7.57 |
| 8/30 | 1,000 | -0.9 | 999 | 24,600 | 1,400 | 10,500 | 7.50 |
| 8/23 | 1,009 | +1.6 | 1,002 | 77,600 | 2,400 | 10,500 | 4.38 |
| 8/16 | 993 | 0.0 | 991 | 9,800 | 1,700 | 13,600 | 8.00 |
| 8/9 | 993 | -1.2 | 994 | 20,800 | 1,700 | 13,500 | 7.94 |
| 8/2 | 1,005 | -0.1 | 1,004 | 38,600 | 1,900 | 13,700 | 7.21 |
| 7/26 | 1,006 | +0.6 | 1,003 | 40,200 | 500 | 9,200 | 18.40 |
| 7/19 | 1,000 | +0.5 | 998 | 10,200 | 800 | 3,500 | 4.38 |
| 7/12 | 995 | -0.5 | 998 | 6,600 | 500 | 3,200 | 6.40 |
| 7/5 | 1,000 | 0.0 | 999 | 7,000 | 700 | 3,300 | 4.71 |
| 6/28 | 1,000 | -0.2 | 1,002 | 20,600 | 900 | 3,400 | 3.78 |
| 6/21 | 1,002 | -0.3 | 1,002 | 25,200 | 1,300 | 3,400 | 2.62 |
| 6/14 | 1,005 | 0.0 | 1,004 | 27,600 | 2,000 | 2,900 | 1.45 |
| 6/7 | 1,005 | +0.7 | 997 | 43,800 | 2,300 | 3,500 | 1.52 |
| 5/31 | 998 | -0.6 | 972 | 35,000 | 1,300 | 3,600 | 2.77 |
| 5/24 | 1,004 | +0.9 | 1,000 | 19,800 | 1,700 | 3,500 | 2.06 |
| 5/17 | 995 | -0.4 | 988 | 25,600 | 1,200 | 4,300 | 3.58 |
| 5/10 | 999 | +0.1 | 1,000 | 10,800 | 1,000 | 3,600 | 3.60 |
| 4/26 | 998 | -0.4 | 1,004 | 28,800 | 900 | 3,800 | 4.22 |
| 4/19 | 1,002 | +0.4 | 1,000 | 8,000 | 1,100 | 3,400 | 3.09 |
| 4/12 | 998 | -0.7 | 1,002 | 27,000 | 1,200 | 3,700 | 3.08 |
| 4/5 | 1,005 | -0.6 | 1,006 | 15,600 | 1,200 | 3,300 | 2.75 |
| 3/29 | 1,011 | +0.1 | 1,012 | 33,400 | 1,300 | 3,700 | 2.85 |
| 3/22 | 1,010 | ー | 1,001 | 26,600 | 1,200 | 2,900 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
